Stocks Options

LAST PRICE
386.7900
TODAY'S CHANGE (%)
Trending Down-1.4200 (-0.3658%)

Bid / Lots
386.6200/ 2
Ask / Lots
386.9300/ 2
Open / Previous Close
393.7000 / 388.2100
Day Range
Low 382.1401
High 395.8200
52 Week Range
Low 168.2500
High 395.8200
Volume
712,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$205.00In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$194.90In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$184.70In the Money	$188.10In the Money	$179.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$179.70In the Money	$182.90In the Money	$159.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$175.00In the Money	$178.50In the Money	$166.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.80In the Money	$173.20In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.30In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$159.90In the Money	$163.10In the Money	$139.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$154.70In the Money	$158.00In the Money	$147.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$149.80In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$144.80In the Money	$148.00In the Money	$146.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$140.30In the Money	$143.60In the Money	$87.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.10In the Money	$138.50In the Money	$90.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.70In the Money	$133.10In the Money	$100.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$124.70In the Money	$127.90In the Money	$119.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$119.80In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$114.80In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$109.80In the Money	$113.30In the Money	$42.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$104.90In the Money	$108.10In the Money	$77.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ANETIn the Money	$99.90In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
ANETIn the Money	$94.90In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
ANETIn the Money	$92.60In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$90.10In the Money	$93.00In the Money	$26.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ANETIn the Money	$87.30In the Money	$90.60In the Money	$84.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$84.90In the Money	$88.10In the Money	$87.30In the Money	$7.52In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$82.40In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$79.80In the Money	$83.40In the Money	$80.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$77.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ANETIn the Money	$74.80In the Money	$77.90In the Money	$69.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ANETIn the Money	$72.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$70.00In the Money	$73.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ANETIn the Money	$67.30In the Money	$70.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$65.10In the Money	$67.90In the Money	$61.04In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	94Out of the Money
ANETIn the Money	$62.30In the Money	$65.80In the Money	$60.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$59.80In the Money	$63.20In the Money	$60.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
ANETIn the Money	$57.70In the Money	$60.60In the Money	$39.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANETIn the Money	$55.50In the Money	$57.70In the Money	$51.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
ANETIn the Money	$52.60In the Money	$55.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ANETIn the Money	$49.90In the Money	$52.70In the Money	$54.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	159Out of the Money
ANETIn the Money	$47.80In the Money	$50.70In the Money	$49.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$45.30In the Money	$48.00In the Money	$41.41In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	234Out of the Money
ANETIn the Money	$42.50In the Money	$45.30In the Money	$47.80In the Money	$2.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$40.00In the Money	$43.30In the Money	$42.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	37Out of the Money
ANETIn the Money	$37.80In the Money	$40.90In the Money	$40.08In the Money	$-0.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$36.00In the Money	$38.20In the Money	$37.36In the Money	$-1.04In the Money	3In the Money	97In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ANETIn the Money	$33.10In the Money	$35.70In the Money	$35.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.02Out of the Money	4Out of the Money	8Out of the Money
ANETIn the Money	$30.60In the Money	$32.70In the Money	$38.00In the Money	$4.00In the Money	6In the Money	174In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	30Out of the Money	122Out of the Money
ANETIn the Money	$28.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$25.70In the Money	$28.00In the Money	$24.36In the Money	$-2.64In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.10Out of the Money	11Out of the Money	220Out of the Money
ANETIn the Money	$23.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$21.20In the Money	$22.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.05Out of the Money	32Out of the Money	232Out of the Money
ANETIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$16.40In the Money	$17.80In the Money	$25.40In the Money	$5.80In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	68Out of the Money	268Out of the Money
ANETIn the Money	$11.70In the Money	$12.60In the Money	$11.88In the Money	$-2.17In the Money	8In the Money	177In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	84Out of the Money	221Out of the Money
ANETIn the Money	$9.40In the Money	$10.20In the Money	$12.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.31Out of the Money	39Out of the Money	76Out of the Money
ANETIn the Money	$7.20In the Money	$8.00In the Money	$6.98In the Money	$-2.72In the Money	111In the Money	247In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.69Out of the Money	275Out of the Money	417Out of the Money
ANETIn the Money	$5.40In the Money	$5.90In the Money	$4.84In the Money	$-2.46In the Money	19In the Money	376In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.69Out of the Money	$0.03Out of the Money	169Out of the Money	157Out of the Money
ANETUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$3.05Underlying issue's last price	$-2.65Underlying issue's last price	48Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ANETUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$3.10Underlying issue's last price	$-0.07Underlying issue's last price	213Underlying issue's last price	245Underlying issue's last price
ANETNear the Money	$2.40Near the Money	$2.80Near the Money	$2.40Near the Money	$-1.98Near the Money	61Near the Money	72Near the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$2.90In the Money	$3.40In the Money	$3.20In the Money	$-0.35In the Money	70In the Money	74In the Money
ANETOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$-1.80Out of the Money	237Out of the Money	330Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$4.40In the Money	$5.00In the Money	$5.63In the Money	$0.15In the Money	115In the Money	77In the Money
ANETOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-1.21Out of the Money	63Out of the Money	62Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$6.00In the Money	$6.80In the Money	$2.70In the Money	$-5.10In the Money	10In the Money	1In the Money
ANETOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.93Out of the Money	141Out of the Money	165Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$8.10In the Money	$8.90In the Money	$5.60In the Money	$-2.06In the Money	2In the Money	23In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$-1.15Out of the Money	41Out of the Money	19Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	88Out of the Money	290Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$12.30In the Money	$14.50In the Money	$11.05In the Money	$-0.52In the Money	10In the Money	7In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$15.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	40Out of the Money	230Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$17.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$20.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	26Out of the Money	225Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$22.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$27.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$32.30In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$37.40In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$42.40In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$47.40In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$52.30In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$56.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$61.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$72.10In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$81.90In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$91.80In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$102.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)