Stocks Options

LAST PRICE
381.8500
TODAY'S CHANGE (%)
Trending Down-1.9700 (-0.5133%)

Bid / Lots
379.1900/ 1
Ask / Lots
382.0700/ 3
Open / Previous Close
388.3700 / 383.8200
Day Range
Low 378.4601
High 390.8300
52 Week Range
Low 168.2500
High 395.8200
Volume
1,030,184
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$200.80In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$190.70In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$180.40In the Money	$183.30In the Money	$181.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$175.70In the Money	$178.30In the Money	$159.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.90In the Money	$173.30In the Money	$171.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$164.90In the Money	$168.30In the Money	$149.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$160.70In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$155.70In the Money	$158.30In the Money	$139.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.70In the Money	$153.30In the Money	$151.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$145.40In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$140.20In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.70In the Money	$138.60In the Money	$140.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$130.70In the Money	$133.40In the Money	$131.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$120.70In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$115.80In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$110.80In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$105.80In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$100.80In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$95.80In the Money	$98.40In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$90.50In the Money	$93.40In the Money	$53.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$85.50In the Money	$88.40In the Money	$26.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$80.50In the Money	$83.40In the Money	$81.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ANETIn the Money	$75.80In the Money	$78.40In the Money	$74.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$70.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$65.50In the Money	$68.40In the Money	$69.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ANETIn the Money	$60.50In the Money	$63.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
ANETIn the Money	$55.80In the Money	$58.10In the Money	$56.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ANETIn the Money	$50.90In the Money	$53.80In the Money	$49.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ANETIn the Money	$45.90In the Money	$48.20In the Money	$52.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ANETIn the Money	$40.90In the Money	$43.70In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ANETIn the Money	$38.40In the Money	$40.70In the Money	$46.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$36.00In the Money	$38.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	5Out of the Money	337Out of the Money
ANETIn the Money	$33.20In the Money	$36.40In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$31.10In the Money	$33.60In the Money	$31.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	84Out of the Money	159Out of the Money
ANETIn the Money	$28.30In the Money	$31.50In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.07Out of the Money	1Out of the Money	46Out of the Money
ANETIn the Money	$25.80In the Money	$28.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.02Out of the Money	76Out of the Money	251Out of the Money
ANETIn the Money	$23.50In the Money	$25.90In the Money	$23.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	8Out of the Money	44Out of the Money
ANETIn the Money	$21.50In the Money	$23.80In the Money	$23.94In the Money	$2.99In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.10Out of the Money	162Out of the Money	427Out of the Money
ANETIn the Money	$18.70In the Money	$21.70In the Money	$21.44In the Money	$0.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.12Out of the Money	13Out of the Money	46Out of the Money
ANETIn the Money	$16.90In the Money	$18.40In the Money	$16.83In the Money	$0.38In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	94Out of the Money	77Out of the Money
ANETIn the Money	$15.10In the Money	$16.50In the Money	$14.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$0.65Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.45Out of the Money	343Out of the Money	91Out of the Money
ANETIn the Money	$12.90In the Money	$14.90In the Money	$13.88In the Money	$0.28In the Money	4In the Money	256In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$2.40Out of the Money	$0.40Out of the Money	99Out of the Money	178Out of the Money
ANETIn the Money	$10.50In the Money	$12.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.40Out of the Money	121Out of the Money	58Out of the Money
ANETIn the Money	$9.20In the Money	$10.00In the Money	$10.10In the Money	$-1.40In the Money	9In the Money	184In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$2.15Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$-0.40Out of the Money	53Out of the Money	177Out of the Money
ANETIn the Money	$7.60In the Money	$8.30In the Money	$12.20In the Money	$4.59In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$2.60Out of the Money	$-0.80Out of the Money	25Out of the Money	56Out of the Money
ANETUnderlying issue's last price	$6.20Underlying issue's last price	$6.60Underlying issue's last price	$6.40Underlying issue's last price	$-1.73Underlying issue's last price	34Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ANETUnderlying issue's last price	$4.20Underlying issue's last price	$4.80Underlying issue's last price	$4.43Underlying issue's last price	$-0.46Underlying issue's last price	155Underlying issue's last price	138Underlying issue's last price
ANETNear the Money	$4.90Near the Money	$5.30Near the Money	$6.10Near the Money	$-0.50Near the Money	26Near the Money	71Near the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$5.40In the Money	$6.00In the Money	$4.75In the Money	$-1.48In the Money	13In the Money	56In the Money
ANETOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-1.50Out of the Money	64Out of the Money	161Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$6.80In the Money	$7.40In the Money	$5.30In the Money	$-2.70In the Money	10In the Money	120In the Money
ANETOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$4.10Out of the Money	$-0.10Out of the Money	103Out of the Money	133Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$7.80In the Money	$9.00In the Money	$6.70In the Money	$-4.40In the Money	3In the Money	38In the Money
ANETOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.78Out of the Money	$-0.02Out of the Money	83Out of the Money	97Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$8.90In the Money	$11.00In the Money	$9.00In the Money	$-1.30In the Money	20In the Money	66In the Money
ANETOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-1.00Out of the Money	15Out of the Money	56Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$11.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-0.53Out of the Money	45Out of the Money	150Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$13.50In the Money	$15.60In the Money	$18.23In the Money	$0.00In the Money	---In the Money	112In the Money
ANETOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	19Out of the Money	58Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$15.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.48Out of the Money	33Out of the Money	191Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$17.50In the Money	$20.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	3Out of the Money	48Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	33Out of the Money	178Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$22.60In the Money	$24.80In the Money	$23.41In the Money	$-2.82In the Money	10In the Money	11In the Money
ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$27.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$29.60In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$32.10In the Money	$34.70In the Money	$33.25In the Money	$6.68In the Money	10In the Money	10In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$37.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$42.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$46.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$52.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$56.80In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$61.90In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$66.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$71.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$76.80In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$86.90In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$96.80In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$106.80In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)