Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $147.10In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.90In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.40In the Money | $140.80In the Money | $134.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.10In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.20In the Money | $131.00In the Money | $124.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $122.80In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $117.90In the Money | $121.40In the Money | $117.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $112.80In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $107.60In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $103.20In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $98.50In the Money | $101.90In the Money | $101.42In the Money | $-2.33In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $88.60In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $78.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $69.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.27Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3Out of the Money | |
ANETIn the Money | $62.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 9Out of the Money | 24Out of the Money | |
ANETIn the Money | $53.10In the Money | $54.80In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.64Out of the Money | $0.14Out of the Money | 5Out of the Money | 507Out of the Money | |
ANETIn the Money | $45.90In the Money | $47.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.40Out of the Money | $-0.94Out of the Money | 7Out of the Money | 15Out of the Money | |
ANETIn the Money | $38.50In the Money | $39.60In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $8.78Out of the Money | $-1.38Out of the Money | 3Out of the Money | 21Out of the Money | |
ANETIn the Money | $30.80In the Money | $32.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $12.41Out of the Money | $-1.09Out of the Money | 3Out of the Money | 43Out of the Money | |
ANETUnderlying issue's last price | $26.30Underlying issue's last price | $26.90Underlying issue's last price | $28.51Underlying issue's last price | $2.71Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $16.60Underlying issue's last price | $17.10Underlying issue's last price | $16.54Underlying issue's last price | $-1.01Underlying issue's last price | 22Underlying issue's last price | 345Underlying issue's last price |
ANETOut of the Money | $21.30Out of the Money | $21.70Out of the Money | $22.40Out of the Money | $1.53Out of the Money | 20Out of the Money | 114Out of the Money | ANETIn the Money | $21.60In the Money | $22.00In the Money | $21.30In the Money | $-0.75In the Money | 35In the Money | 22In the Money | |
ANETOut of the Money | $17.20Out of the Money | $17.40Out of the Money | $18.60Out of the Money | $2.10Out of the Money | 3Out of the Money | 47Out of the Money | ANETIn the Money | $27.30In the Money | $27.70In the Money | $27.10In the Money | $0.60In the Money | 5In the Money | 8In the Money | |
ANETOut of the Money | $13.50Out of the Money | $13.80Out of the Money | $14.00Out of the Money | $0.90Out of the Money | 2Out of the Money | 288Out of the Money | ANETIn the Money | $33.50In the Money | $34.40In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $11.90Out of the Money | $1.40Out of the Money | 2Out of the Money | 120Out of the Money | ANETIn the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ANETIn the Money | $47.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $7.25Out of the Money | $1.20Out of the Money | 6Out of the Money | 2Out of the Money | ANETIn the Money | $55.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $64.60In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.24Out of the Money | $4.24Out of the Money | 10Out of the Money | ---Out of the Money | ANETIn the Money | $73.50In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $81.80In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $91.10In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $101.10In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $111.10In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $121.20In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $131.60In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $141.20In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $151.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |