Stocks Options

LAST PRICE
347.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
350.4000/ 1
Ask / Lots
360.9900/ 1
Open / Previous Close
0.0000 / 347.9300
Day Range
---
52 Week Range
Low 149.1000
High 350.9800
Volume
989
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$152.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$124.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	---In the Money	---In the Money	$165.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$101.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	---In the Money	---In the Money	$121.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	---In the Money	---In the Money	$98.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ANETIn the Money	---In the Money	---In the Money	$90.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
ANETIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ANETIn the Money	---In the Money	---In the Money	$67.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
ANETIn the Money	---In the Money	---In the Money	$62.06In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ANETIn the Money	---In the Money	---In the Money	$52.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
ANETIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
ANETIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$7.21Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ANETIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$9.93Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price
ANETNear the Money	---Near the Money	---Near the Money	$23.57Near the Money	$0.00Near the Money	---Near the Money	169Near the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	57In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	31In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	13In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$12.34Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$7.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)