Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $223.90In the Money | $227.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $219.10In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $214.20In the Money | $218.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $209.40In the Money | $213.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $204.50In the Money | $208.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $199.70In the Money | $203.70In the Money | $157.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $194.80In the Money | $198.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $190.00In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $185.10In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $180.30In the Money | $184.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 1Out of the Money | 102Out of the Money | |
ANETIn the Money | $175.50In the Money | $179.40In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ANETIn the Money | $170.70In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 10Out of the Money | 21Out of the Money | |
ANETIn the Money | $166.00In the Money | $169.50In the Money | $119.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.99Out of the Money | 10Out of the Money | 25Out of the Money | |
ANETIn the Money | $161.10In the Money | $165.10In the Money | $150.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 10Out of the Money | 34Out of the Money | |
ANETIn the Money | $156.40In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.38Out of the Money | 10Out of the Money | 20Out of the Money | |
ANETIn the Money | $151.60In the Money | $155.60In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 10Out of the Money | 66Out of the Money | |
ANETIn the Money | $142.20In the Money | $146.20In the Money | $138.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.55Out of the Money | 12Out of the Money | 55Out of the Money | |
ANETIn the Money | $133.00In the Money | $136.90In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.13Out of the Money | $-0.57Out of the Money | 14Out of the Money | 886Out of the Money | |
ANETIn the Money | $123.90In the Money | $127.60In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.78Out of the Money | $-0.62Out of the Money | 1Out of the Money | 148Out of the Money | |
ANETIn the Money | $115.00In the Money | $118.60In the Money | $68.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
ANETIn the Money | $106.60In the Money | $109.80In the Money | $97.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | ANETOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ANETIn the Money | $97.70In the Money | $100.90In the Money | $81.23In the Money | $0.00In the Money | ---In the Money | 72In the Money | ANETOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $7.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $90.00In the Money | $93.00In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | 419In the Money | ANETOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.86Out of the Money | $-1.81Out of the Money | 1Out of the Money | 400Out of the Money | |
ANETIn the Money | $82.80In the Money | $85.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $10.00Out of the Money | $-2.20Out of the Money | 22Out of the Money | 392Out of the Money | |
ANETIn the Money | $75.40In the Money | $78.00In the Money | $71.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $11.70Out of the Money | $12.30Out of the Money | $12.40Out of the Money | $-2.55Out of the Money | 1Out of the Money | 114Out of the Money | |
ANETIn the Money | $67.80In the Money | $70.30In the Money | $70.00In the Money | $9.60In the Money | 2In the Money | 67In the Money | ANETOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $14.83Out of the Money | $-3.32Out of the Money | 111Out of the Money | 108Out of the Money | |
ANETIn the Money | $61.00In the Money | $63.90In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $17.60Out of the Money | $18.30Out of the Money | $17.80Out of the Money | $-4.30Out of the Money | 2Out of the Money | 128Out of the Money | |
ANETIn the Money | $55.50In the Money | $57.50In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | ANETOut of the Money | $21.20Out of the Money | $21.90Out of the Money | $21.50Out of the Money | $-5.10Out of the Money | 5Out of the Money | 93Out of the Money | |
ANETIn the Money | $49.70In the Money | $51.90In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | ANETOut of the Money | $25.30Out of the Money | $26.10Out of the Money | $25.45Out of the Money | $-5.55Out of the Money | 3Out of the Money | 144Out of the Money | |
ANETUnderlying issue's last price | $44.10Underlying issue's last price | $46.30Underlying issue's last price | $45.90Underlying issue's last price | $8.60Underlying issue's last price | 56Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $29.80Underlying issue's last price | $30.60Underlying issue's last price | $30.10Underlying issue's last price | $-5.61Underlying issue's last price | 3Underlying issue's last price | 59Underlying issue's last price |
ANETNear the Money | $39.80Near the Money | $41.60Near the Money | $40.69Near the Money | $7.89Near the Money | 25Near the Money | 115Near the Money | ANETIn the Money | $34.90In the Money | $35.40In the Money | $35.10In the Money | $-7.10In the Money | 9In the Money | 51In the Money | |
ANETOut of the Money | $35.40Out of the Money | $36.00Out of the Money | $37.00Out of the Money | $7.03Out of the Money | 1Out of the Money | 86Out of the Money | ANETIn the Money | $40.30In the Money | $40.90In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $31.40Out of the Money | $32.00Out of the Money | $32.00Out of the Money | $1.03Out of the Money | 10Out of the Money | 30Out of the Money | ANETIn the Money | $46.20In the Money | $46.70In the Money | $46.30In the Money | $46.30In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | $27.60Out of the Money | $28.40Out of the Money | $22.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ANETIn the Money | $51.60In the Money | $53.80In the Money | $52.30In the Money | $-42.40In the Money | 5In the Money | 1In the Money | |
ANETOut of the Money | $24.40Out of the Money | $25.10Out of the Money | $25.72Out of the Money | $5.12Out of the Money | 2Out of the Money | 876Out of the Money | ANETIn the Money | $58.60In the Money | $60.50In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $21.50Out of the Money | $22.10Out of the Money | $22.00Out of the Money | $6.30Out of the Money | 1Out of the Money | 108Out of the Money | ANETIn the Money | $65.20In the Money | $67.80In the Money | $66.20In the Money | $66.20In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $18.90Out of the Money | $19.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ANETIn the Money | $73.30In the Money | $75.30In the Money | $73.50In the Money | $-51.60In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $16.60Out of the Money | $17.10Out of the Money | $17.30Out of the Money | $3.20Out of the Money | 1Out of the Money | 8Out of the Money | ANETIn the Money | $81.00In the Money | $83.10In the Money | $127.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $15.13Out of the Money | $4.83Out of the Money | 1Out of the Money | 42Out of the Money | ANETIn the Money | $88.90In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.70Out of the Money | $13.20Out of the Money | $13.35Out of the Money | $2.75Out of the Money | 21Out of the Money | 40Out of the Money | ANETIn the Money | $97.10In the Money | $99.80In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ANETIn the Money | $105.60In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $114.70In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.70Out of the Money | $0.60Out of the Money | 1,516Out of the Money | 1,630Out of the Money | ANETIn the Money | $123.60In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $132.70In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.40Out of the Money | $8.50Out of the Money | $6.80Out of the Money | $2.50Out of the Money | 1Out of the Money | 2Out of the Money | ANETIn the Money | $141.70In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |