Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $205.50In the Money | $209.40In the Money | $183.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $200.70In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $196.00In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $191.10In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $186.40In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $181.60In the Money | $185.50In the Money | $168.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $176.80In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.10In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $167.30In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $162.60In the Money | $166.50In the Money | $144.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $157.90In the Money | $161.90In the Money | $106.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $153.20In the Money | $157.20In the Money | $97.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $148.50In the Money | $152.40In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $143.90In the Money | $148.20In the Money | $118.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $139.00In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $134.50In the Money | $138.60In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ANETIn the Money | $125.70In the Money | $129.30In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | ANETOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ANETIn the Money | $117.00In the Money | $120.70In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ANETIn the Money | $108.30In the Money | $112.10In the Money | $83.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ANETIn the Money | $100.20In the Money | $103.40In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ANETIn the Money | $92.10In the Money | $94.40In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $7.90Out of the Money | $8.50Out of the Money | $8.50Out of the Money | $0.50Out of the Money | 3Out of the Money | 190Out of the Money | |
ANETIn the Money | $85.50In the Money | $87.80In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $10.00Out of the Money | $10.80Out of the Money | $10.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $77.40In the Money | $80.00In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | 72In the Money | ANETOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $12.70Out of the Money | $-0.50Out of the Money | 3Out of the Money | 53Out of the Money | |
ANETIn the Money | $70.70In the Money | $72.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | ANETOut of the Money | $15.20Out of the Money | $15.80Out of the Money | $18.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $64.30In the Money | $66.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ANETOut of the Money | $18.40Out of the Money | $19.70Out of the Money | $18.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANETIn the Money | $58.80In the Money | $60.10In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | ANETOut of the Money | $22.00Out of the Money | $22.80Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ANETIn the Money | $53.10In the Money | $54.00In the Money | $53.03In the Money | $13.07In the Money | 1In the Money | 69In the Money | ANETOut of the Money | $26.10Out of the Money | $27.60Out of the Money | $25.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ANETUnderlying issue's last price | $47.70Underlying issue's last price | $48.90Underlying issue's last price | $47.55Underlying issue's last price | $1.59Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANETUnderlying issue's last price | $30.60Underlying issue's last price | $31.80Underlying issue's last price | $29.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
ANETNear the Money | $42.80Near the Money | $43.60Near the Money | $42.85Near the Money | $14.05Near the Money | 2Near the Money | 39Near the Money | ANETIn the Money | $35.70In the Money | $36.50In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $38.30Out of the Money | $39.50Out of the Money | $38.28Out of the Money | $9.78Out of the Money | 1Out of the Money | 54Out of the Money | ANETIn the Money | $41.10In the Money | $43.20In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ANETOut of the Money | $34.20Out of the Money | $34.90Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $46.90In the Money | $47.70In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ANETOut of the Money | $30.50Out of the Money | $31.20Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ANETIn the Money | $51.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $27.00Out of the Money | $27.70Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $58.70In the Money | $60.90In the Money | $107.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $24.00Out of the Money | $24.80Out of the Money | $24.00Out of the Money | $9.90Out of the Money | 1Out of the Money | 155Out of the Money | ANETIn the Money | $66.30In the Money | $68.00In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $21.20Out of the Money | $21.90Out of the Money | $21.90Out of the Money | $1.00Out of the Money | 2Out of the Money | 135Out of the Money | ANETIn the Money | $72.00In the Money | $75.20In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $18.70Out of the Money | $19.40Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ANETIn the Money | $80.80In the Money | $82.90In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $16.60Out of the Money | $17.20Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $87.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $14.60Out of the Money | $15.20Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ANETIn the Money | $95.70In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.80Out of the Money | $13.50Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $104.10In the Money | $108.30In the Money | $144.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $11.20Out of the Money | $12.00Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ANETIn the Money | $113.60In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.90Out of the Money | $10.60Out of the Money | $9.90Out of the Money | $-0.80Out of the Money | 2Out of the Money | 210Out of the Money | ANETIn the Money | $122.50In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.60Out of the Money | $9.90Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $131.60In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.50Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $141.10In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ANETIn the Money | $150.30In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $159.40In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |