Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $295.10In the Money | $300.00In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
ANETIn the Money | $290.30In the Money | $295.00In the Money | $239.57In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $285.40In the Money | $290.00In the Money | $233.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANETIn the Money | $280.70In the Money | $285.50In the Money | $226.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $275.70In the Money | $280.50In the Money | $198.07In the Money | $0.00In the Money | ---In the Money | 137In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ANETIn the Money | $270.60In the Money | $275.50In the Money | $183.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $266.10In the Money | $271.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $261.20In the Money | $266.00In the Money | $209.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ANETIn the Money | $256.40In the Money | $261.00In the Money | $201.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ANETIn the Money | $251.70In the Money | $256.50In the Money | $175.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $246.70In the Money | $251.50In the Money | $204.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $242.00In the Money | $246.50In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ANETIn the Money | $237.60In the Money | $242.00In the Money | $165.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ANETIn the Money | $232.80In the Money | $237.00In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ANETIn the Money | $228.00In the Money | $232.40In the Money | $184.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | ANETOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
ANETIn the Money | $222.80In the Money | $227.50In the Money | $153.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | ANETOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
ANETIn the Money | $217.90In the Money | $222.50In the Money | $168.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $213.60In the Money | $218.00In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | ANETOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 10Out of the Money | 264Out of the Money | |
ANETIn the Money | $208.40In the Money | $213.00In the Money | $184.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | ANETOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 20Out of the Money | 110Out of the Money | |
ANETIn the Money | $203.70In the Money | $208.50In the Money | $191.46In the Money | $0.00In the Money | ---In the Money | 151In the Money | ANETOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ANETIn the Money | $198.80In the Money | $203.50In the Money | $194.48In the Money | $0.00In the Money | ---In the Money | 198In the Money | ANETOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $-0.07Out of the Money | 18Out of the Money | 143Out of the Money | |
ANETIn the Money | $194.50In the Money | $199.00In the Money | $187.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | ANETOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $-0.67Out of the Money | 18Out of the Money | 311Out of the Money | |
ANETIn the Money | $189.80In the Money | $194.00In the Money | $137.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ANETIn the Money | $184.70In the Money | $189.50In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | ANETOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ANETIn the Money | $180.30In the Money | $184.50In the Money | $175.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | ANETOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ANETIn the Money | $175.60In the Money | $180.00In the Money | $132.74In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ANETIn the Money | $170.90In the Money | $175.30In the Money | $133.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | ANETOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.12Out of the Money | 9Out of the Money | 343Out of the Money | |
ANETIn the Money | $165.80In the Money | $170.50In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | ANETOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $161.10In the Money | $166.00In the Money | $151.94In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ANETIn the Money | $156.60In the Money | $161.30In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | 606In the Money | ANETOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.11Out of the Money | $-0.64Out of the Money | 1Out of the Money | 440Out of the Money | |
ANETIn the Money | $147.50In the Money | $151.90In the Money | $149.05In the Money | $0.00In the Money | ---In the Money | 504In the Money | ANETOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.66Out of the Money | $-0.54Out of the Money | 1Out of the Money | 1,477Out of the Money | |
ANETIn the Money | $138.50In the Money | $142.70In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | 336In the Money | ANETOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
ANETIn the Money | $130.00In the Money | $134.00In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 645In the Money | ANETOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
ANETIn the Money | $121.00In the Money | $125.20In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 400In the Money | ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
ANETIn the Money | $112.80In the Money | $115.70In the Money | $114.83In the Money | $1.28In the Money | 1In the Money | 522In the Money | ANETOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ANETIn the Money | $105.00In the Money | $107.80In the Money | $110.08In the Money | $17.73In the Money | 1In the Money | 763In the Money | ANETOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
ANETIn the Money | $98.20In the Money | $100.10In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | 309In the Money | ANETOut of the Money | $10.00Out of the Money | $10.90Out of the Money | $10.18Out of the Money | $-0.13Out of the Money | 3Out of the Money | 173Out of the Money | |
ANETIn the Money | $89.70In the Money | $92.50In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | ANETOut of the Money | $12.10Out of the Money | $12.70Out of the Money | $12.33Out of the Money | $-0.31Out of the Money | 7Out of the Money | 242Out of the Money | |
ANETIn the Money | $82.20In the Money | $85.20In the Money | $85.40In the Money | $17.40In the Money | 4In the Money | 762In the Money | ANETOut of the Money | $14.80Out of the Money | $15.70Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ANETIn the Money | $76.10In the Money | $78.40In the Money | $78.20In the Money | $2.30In the Money | 9In the Money | 372In the Money | ANETOut of the Money | $17.80Out of the Money | $18.70Out of the Money | $18.10Out of the Money | $0.07Out of the Money | 18Out of the Money | 132Out of the Money | |
ANETIn the Money | $69.50In the Money | $71.90In the Money | $70.22In the Money | $0.00In the Money | ---In the Money | 289In the Money | ANETOut of the Money | $21.10Out of the Money | $22.20Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ANETIn the Money | $64.10In the Money | $65.90In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 272In the Money | ANETOut of the Money | $24.90Out of the Money | $25.40Out of the Money | $25.00Out of the Money | $-0.70Out of the Money | 20Out of the Money | 83Out of the Money | |
ANETIn the Money | $57.70In the Money | $60.00In the Money | $61.20In the Money | $3.61In the Money | 4In the Money | 395In the Money | ANETOut of the Money | $29.00Out of the Money | $30.00Out of the Money | $29.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ANETIn the Money | $52.20In the Money | $54.70In the Money | $55.00In the Money | $2.12In the Money | 1In the Money | 307In the Money | ANETOut of the Money | $33.50Out of the Money | $34.30Out of the Money | $32.60Out of the Money | $-1.85Out of the Money | 3Out of the Money | 60Out of the Money | |
ANETUnderlying issue's last price | $47.50Underlying issue's last price | $49.70Underlying issue's last price | $49.95Underlying issue's last price | $2.85Underlying issue's last price | 10Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $38.30Underlying issue's last price | $39.20Underlying issue's last price | $45.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ANETOut of the Money | $44.10Out of the Money | $45.20Out of the Money | $45.85Out of the Money | $2.49Out of the Money | 5Out of the Money | 262Out of the Money | ANETIn the Money | $43.50In the Money | $45.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $39.20Out of the Money | $40.90Out of the Money | $38.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ANETIn the Money | $49.20In the Money | $50.20In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $35.90Out of the Money | $37.00Out of the Money | $35.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ANETIn the Money | $55.00In the Money | $56.30In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANETOut of the Money | $32.40Out of the Money | $33.20Out of the Money | $31.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | ANETIn the Money | $61.50In the Money | $62.90In the Money | $110.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $29.10Out of the Money | $30.10Out of the Money | $30.50Out of the Money | $1.50Out of the Money | 10Out of the Money | 209Out of the Money | ANETIn the Money | $68.30In the Money | $70.80In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $25.70Out of the Money | $26.70Out of the Money | $26.30Out of the Money | $0.60Out of the Money | 2Out of the Money | 438Out of the Money | ANETIn the Money | $75.30In the Money | $77.80In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $23.00Out of the Money | $24.00Out of the Money | $22.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ANETIn the Money | $82.20In the Money | $85.20In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $21.00Out of the Money | $22.00Out of the Money | $20.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $90.30In the Money | $92.80In the Money | $135.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $18.60Out of the Money | $19.40Out of the Money | $19.80Out of the Money | $2.07Out of the Money | 2Out of the Money | 113Out of the Money | ANETIn the Money | $97.80In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $16.60Out of the Money | $17.60Out of the Money | $17.60Out of the Money | $5.35Out of the Money | 2Out of the Money | 55Out of the Money | ANETIn the Money | $105.40In the Money | $109.10In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $15.20Out of the Money | $16.30Out of the Money | $15.50Out of the Money | $1.30Out of the Money | 5Out of the Money | 25Out of the Money | ANETIn the Money | $113.50In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $13.10Out of the Money | $14.10Out of the Money | $13.65Out of the Money | $0.45Out of the Money | 6Out of the Money | 36Out of the Money | ANETIn the Money | $122.60In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $11.80Out of the Money | $12.60Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $131.70In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $11.40Out of the Money | $0.55Out of the Money | 8Out of the Money | 34Out of the Money | ANETIn the Money | $140.10In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |