Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $242.10In the Money | $246.00In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
ANETIn the Money | $237.20In the Money | $241.00In the Money | $239.57In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $232.80In the Money | $236.50In the Money | $233.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANETIn the Money | $227.70In the Money | $231.40In the Money | $226.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $222.80In the Money | $226.70In the Money | $198.07In the Money | $0.00In the Money | ---In the Money | 137In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ANETIn the Money | $218.20In the Money | $221.90In the Money | $183.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $213.50In the Money | $217.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $208.30In the Money | $212.40In the Money | $209.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ANETIn the Money | $203.80In the Money | $207.40In the Money | $201.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ANETIn the Money | $198.70In the Money | $202.50In the Money | $175.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $194.40In the Money | $197.60In the Money | $204.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $189.60In the Money | $192.90In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ANETIn the Money | $184.70In the Money | $188.40In the Money | $165.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $179.60In the Money | $183.40In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ANETIn the Money | $175.00In the Money | $178.90In the Money | $184.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | ANETOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
ANETIn the Money | $170.00In the Money | $173.90In the Money | $153.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | ANETOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ANETIn the Money | $165.70In the Money | $169.40In the Money | $168.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $160.90In the Money | $164.40In the Money | $177.37In the Money | $0.00In the Money | ---In the Money | 98In the Money | ANETOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ANETIn the Money | $156.40In the Money | $159.80In the Money | $184.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | ANETOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ANETIn the Money | $151.70In the Money | $155.00In the Money | $178.18In the Money | $0.00In the Money | ---In the Money | 152In the Money | ANETOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ANETIn the Money | $146.50In the Money | $150.40In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | ANETOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ANETIn the Money | $141.80In the Money | $145.90In the Money | $138.37In the Money | $0.00In the Money | ---In the Money | 133In the Money | ANETOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 312Out of the Money | |
ANETIn the Money | $137.30In the Money | $140.90In the Money | $137.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ANETIn the Money | $133.20In the Money | $136.00In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | ANETOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
ANETIn the Money | $128.60In the Money | $131.50In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | ANETOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ANETIn the Money | $124.10In the Money | $127.40In the Money | $128.50In the Money | $28.58In the Money | 1In the Money | 109In the Money | ANETOut of the Money | $1.40Out of the Money | $2.65Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ANETIn the Money | $119.40In the Money | $123.00In the Money | $133.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | ANETOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
ANETIn the Money | $114.90In the Money | $117.60In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $110.40In the Money | $114.00In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ANETIn the Money | $105.40In the Money | $109.20In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 605In the Money | ANETOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
ANETIn the Money | $98.10In the Money | $100.80In the Money | $110.46In the Money | $0.00In the Money | ---In the Money | 507In the Money | ANETOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
ANETIn the Money | $90.00In the Money | $92.20In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | 334In the Money | ANETOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
ANETIn the Money | $81.90In the Money | $83.60In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 647In the Money | ANETOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
ANETIn the Money | $74.80In the Money | $76.40In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | ANETOut of the Money | $10.60Out of the Money | $12.80Out of the Money | $10.57Out of the Money | $-1.24Out of the Money | 1Out of the Money | 439Out of the Money | |
ANETIn the Money | $66.90In the Money | $69.20In the Money | $71.50In the Money | $-16.05In the Money | 1In the Money | 523In the Money | ANETOut of the Money | $13.30Out of the Money | $14.90Out of the Money | $13.00Out of the Money | $1.29Out of the Money | 1Out of the Money | 197Out of the Money | |
ANETIn the Money | $60.50In the Money | $62.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 765In the Money | ANETOut of the Money | $16.30Out of the Money | $16.90Out of the Money | $15.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 384Out of the Money | |
ANETIn the Money | $54.20In the Money | $55.90In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 315In the Money | ANETOut of the Money | $19.90Out of the Money | $22.30Out of the Money | $20.99Out of the Money | $0.49Out of the Money | 2Out of the Money | 187Out of the Money | |
ANETIn the Money | $49.10In the Money | $50.10In the Money | $49.55In the Money | $-1.55In the Money | 6In the Money | 223In the Money | ANETOut of the Money | $23.80Out of the Money | $24.40Out of the Money | $23.10Out of the Money | $-2.76Out of the Money | 9Out of the Money | 190Out of the Money | |
ANETUnderlying issue's last price | $43.80Underlying issue's last price | $44.70Underlying issue's last price | $44.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $28.40Underlying issue's last price | $30.40Underlying issue's last price | $27.95Underlying issue's last price | $-0.98Underlying issue's last price | 9Underlying issue's last price | 71Underlying issue's last price |
ANETOut of the Money | $39.00Out of the Money | $40.00Out of the Money | $41.60Out of the Money | $0.87Out of the Money | 1Out of the Money | 374Out of the Money | ANETIn the Money | $33.20In the Money | $34.50In the Money | $32.79In the Money | $-1.14In the Money | 5In the Money | 120In the Money | |
ANETOut of the Money | $33.30Out of the Money | $35.30Out of the Money | $34.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ANETIn the Money | $38.80In the Money | $39.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ANETOut of the Money | $30.40Out of the Money | $31.30Out of the Money | $33.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ANETIn the Money | $44.50In the Money | $45.50In the Money | $43.90In the Money | $1.80In the Money | 1In the Money | 73In the Money | |
ANETOut of the Money | $26.80Out of the Money | $27.60Out of the Money | $28.93Out of the Money | $0.97Out of the Money | 5Out of the Money | 387Out of the Money | ANETIn the Money | $49.60In the Money | $51.90In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ANETOut of the Money | $22.30Out of the Money | $24.30Out of the Money | $26.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ANETIn the Money | $57.50In the Money | $58.80In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ANETOut of the Money | $19.80Out of the Money | $21.30Out of the Money | $22.80Out of the Money | $1.10Out of the Money | 3Out of the Money | 203Out of the Money | ANETIn the Money | $64.70In the Money | $67.10In the Money | $89.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $16.60Out of the Money | $18.70Out of the Money | $17.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ANETIn the Money | $72.00In the Money | $74.80In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $14.90Out of the Money | $16.40Out of the Money | $16.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 127Out of the Money | ANETIn the Money | $79.90In the Money | $82.40In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $13.80Out of the Money | $14.30Out of the Money | $15.00Out of the Money | $0.95Out of the Money | 6Out of the Money | 175Out of the Money | ANETIn the Money | $86.90In the Money | $90.60In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANETOut of the Money | $12.00Out of the Money | $12.50Out of the Money | $13.40Out of the Money | $0.70Out of the Money | 3Out of the Money | 216Out of the Money | ANETIn the Money | $96.10In the Money | $98.30In the Money | $110.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $11.50Out of the Money | $1.00Out of the Money | 26Out of the Money | 214Out of the Money | ANETIn the Money | $104.20In the Money | $107.00In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | ANETIn the Money | $114.30In the Money | $116.50In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ANETIn the Money | $123.20In the Money | $126.30In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $131.80In the Money | $135.90In the Money | $135.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ANETIn the Money | $141.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ANETIn the Money | $151.10In the Money | $155.30In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $161.10In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $7.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $171.50In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.15Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $181.20In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |