Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $285.30In the Money | $289.00In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
ANETIn the Money | $280.50In the Money | $284.00In the Money | $239.57In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $275.50In the Money | $279.40In the Money | $233.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANETIn the Money | $270.70In the Money | $274.30In the Money | $226.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $266.00In the Money | $269.50In the Money | $198.07In the Money | $0.00In the Money | ---In the Money | 137In the Money | ANETOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ANETIn the Money | $261.10In the Money | $264.90In the Money | $183.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $256.20In the Money | $259.90In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $251.50In the Money | $254.90In the Money | $209.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ANETIn the Money | $246.60In the Money | $250.20In the Money | $201.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ANETIn the Money | $241.80In the Money | $245.40In the Money | $175.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $237.10In the Money | $240.80In the Money | $204.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $232.20In the Money | $235.80In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ANETIn the Money | $227.40In the Money | $231.00In the Money | $165.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $222.70In the Money | $226.30In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ANETIn the Money | $217.80In the Money | $221.40In the Money | $184.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | ANETOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
ANETIn the Money | $213.00In the Money | $216.70In the Money | $153.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | ANETOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
ANETIn the Money | $208.30In the Money | $211.90In the Money | $168.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $203.50In the Money | $207.10In the Money | $200.40In the Money | $23.03In the Money | 1In the Money | 98In the Money | ANETOut of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ANETIn the Money | $198.90In the Money | $202.30In the Money | $184.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | ANETOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ANETIn the Money | $193.90In the Money | $197.70In the Money | $159.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | ANETOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ANETIn the Money | $189.30In the Money | $192.90In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | ANETOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ANETIn the Money | $184.00In the Money | $188.50In the Money | $138.37In the Money | $0.00In the Money | ---In the Money | 133In the Money | ANETOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
ANETIn the Money | $179.80In the Money | $183.40In the Money | $137.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ANETIn the Money | $175.10In the Money | $178.80In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | ANETOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ANETIn the Money | $170.40In the Money | $174.10In the Money | $157.96In the Money | $0.00In the Money | ---In the Money | 203In the Money | ANETOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ANETIn the Money | $165.70In the Money | $169.40In the Money | $132.74In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
ANETIn the Money | $161.10In the Money | $164.80In the Money | $133.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | ANETOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
ANETIn the Money | $156.60In the Money | $160.20In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | ANETOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $152.00In the Money | $155.70In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ANETIn the Money | $147.40In the Money | $151.10In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 605In the Money | ANETOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $-0.70Out of the Money | 1Out of the Money | 440Out of the Money | |
ANETIn the Money | $139.00In the Money | $142.60In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 506In the Money | ANETOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
ANETIn the Money | $129.70In the Money | $132.70In the Money | $118.98In the Money | $0.00In the Money | ---In the Money | 336In the Money | ANETOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
ANETIn the Money | $121.80In the Money | $124.20In the Money | $115.53In the Money | $22.63In the Money | 1In the Money | 646In the Money | ANETOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $-0.22Out of the Money | 1Out of the Money | 327Out of the Money | |
ANETIn the Money | $113.20In the Money | $115.90In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | ANETOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $7.25Out of the Money | $-1.47Out of the Money | 1Out of the Money | 438Out of the Money | |
ANETIn the Money | $104.60In the Money | $107.50In the Money | $104.40In the Money | $11.30In the Money | 2In the Money | 529In the Money | ANETOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $9.00Out of the Money | $-0.10Out of the Money | 5Out of the Money | 207Out of the Money | |
ANETIn the Money | $97.90In the Money | $100.00In the Money | $99.35In the Money | $12.15In the Money | 1In the Money | 766In the Money | ANETOut of the Money | $10.00Out of the Money | $10.70Out of the Money | $11.00Out of the Money | $-2.41Out of the Money | 1Out of the Money | 386Out of the Money | |
ANETIn the Money | $90.20In the Money | $92.60In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 315In the Money | ANETOut of the Money | $12.40Out of the Money | $13.10Out of the Money | $12.90Out of the Money | $-0.90Out of the Money | 3Out of the Money | 179Out of the Money | |
ANETIn the Money | $83.20In the Money | $85.30In the Money | $83.95In the Money | $9.61In the Money | 1In the Money | 224In the Money | ANETOut of the Money | $14.80Out of the Money | $15.80Out of the Money | $15.50Out of the Money | $-1.53Out of the Money | 61Out of the Money | 182Out of the Money | |
ANETIn the Money | $76.30In the Money | $78.60In the Money | $76.50In the Money | $9.50In the Money | 70In the Money | 745In the Money | ANETOut of the Money | $17.90Out of the Money | $18.80Out of the Money | $19.25Out of the Money | $0.25Out of the Money | 1Out of the Money | 73Out of the Money | |
ANETIn the Money | $70.20In the Money | $72.10In the Money | $72.31In the Money | $10.61In the Money | 2In the Money | 380In the Money | ANETOut of the Money | $21.20Out of the Money | $22.10Out of the Money | $21.46Out of the Money | $-1.54Out of the Money | 2Out of the Money | 141Out of the Money | |
ANETIn the Money | $64.40In the Money | $66.10In the Money | $59.75In the Money | $3.82In the Money | 1In the Money | 294In the Money | ANETOut of the Money | $25.00Out of the Money | $25.90Out of the Money | $25.23Out of the Money | $-2.47Out of the Money | 3Out of the Money | 76Out of the Money | |
ANETIn the Money | $58.50In the Money | $60.30In the Money | $54.31In the Money | $4.31In the Money | 33In the Money | 306In the Money | ANETOut of the Money | $29.20Out of the Money | $30.10Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ANETIn the Money | $53.50In the Money | $54.90In the Money | $55.22In the Money | $10.02In the Money | 50In the Money | 411In the Money | ANETOut of the Money | $33.70Out of the Money | $34.70Out of the Money | $33.57Out of the Money | $-14.08Out of the Money | 2Out of the Money | 90Out of the Money | |
ANETUnderlying issue's last price | $48.20Underlying issue's last price | $50.00Underlying issue's last price | $49.19Underlying issue's last price | $8.32Underlying issue's last price | 29Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $38.60Underlying issue's last price | $39.60Underlying issue's last price | $38.85Underlying issue's last price | $-3.83Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price |
ANETOut of the Money | $43.40Out of the Money | $45.10Out of the Money | $44.75Out of the Money | $8.05Out of the Money | 20Out of the Money | 210Out of the Money | ANETIn the Money | $43.90In the Money | $45.10In the Money | $89.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $39.90Out of the Money | $41.00Out of the Money | $41.39Out of the Money | $8.78Out of the Money | 7Out of the Money | 248Out of the Money | ANETIn the Money | $49.70In the Money | $50.70In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $35.60Out of the Money | $37.10Out of the Money | $32.60Out of the Money | $5.30Out of the Money | 4Out of the Money | 137Out of the Money | ANETIn the Money | $55.80In the Money | $56.80In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $32.40Out of the Money | $33.60Out of the Money | $29.02Out of the Money | $3.58Out of the Money | 1Out of the Money | 180Out of the Money | ANETIn the Money | $62.10In the Money | $63.70In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANETOut of the Money | $29.00Out of the Money | $30.20Out of the Money | $28.50Out of the Money | $4.50Out of the Money | 5Out of the Money | 229Out of the Money | ANETIn the Money | $68.40In the Money | $70.70In the Money | $110.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $26.40Out of the Money | $27.70Out of the Money | $27.00Out of the Money | $6.82Out of the Money | 12Out of the Money | 199Out of the Money | ANETIn the Money | $75.70In the Money | $77.60In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $23.30Out of the Money | $24.80Out of the Money | $17.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | ANETIn the Money | $82.90In the Money | $85.20In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $21.30Out of the Money | $22.30Out of the Money | $22.10Out of the Money | $4.97Out of the Money | 1Out of the Money | 75Out of the Money | ANETIn the Money | $90.60In the Money | $93.10In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $19.10Out of the Money | $20.20Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ANETIn the Money | $98.20In the Money | $101.10In the Money | $135.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $16.80Out of the Money | $18.10Out of the Money | $18.05Out of the Money | $4.95Out of the Money | 7Out of the Money | 108Out of the Money | ANETIn the Money | $106.40In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $15.40Out of the Money | $16.20Out of the Money | $15.32Out of the Money | $3.98Out of the Money | 2Out of the Money | 54Out of the Money | ANETIn the Money | $115.00In the Money | $117.90In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $13.60Out of the Money | $14.70Out of the Money | $13.77Out of the Money | $4.03Out of the Money | 2Out of the Money | 36Out of the Money | ANETIn the Money | $123.70In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.40Out of the Money | $13.10Out of the Money | $11.80Out of the Money | $4.04Out of the Money | 2Out of the Money | 30Out of the Money | ANETIn the Money | $132.50In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $10.80Out of the Money | $11.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ANETIn the Money | $141.30In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.90Out of the Money | $10.70Out of the Money | $10.00Out of the Money | $3.30Out of the Money | 11Out of the Money | 2Out of the Money | ANETIn the Money | $150.00In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |