Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $255.10In the Money | $258.60In the Money | $183.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $250.00In the Money | $253.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $245.10In the Money | $248.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $240.30In the Money | $244.20In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $235.50In the Money | $239.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $230.50In the Money | $234.20In the Money | $194.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $225.90In the Money | $229.40In the Money | $172.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $220.80In the Money | $224.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $216.00In the Money | $219.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $211.30In the Money | $214.80In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $206.30In the Money | $210.20In the Money | $157.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $201.70In the Money | $205.00In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $196.70In the Money | $200.20In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $191.80In the Money | $195.50In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $187.00In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $182.30In the Money | $185.80In the Money | $151.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $172.70In the Money | $176.00In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ANETIn the Money | $163.50In the Money | $167.00In the Money | $146.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ANETIn the Money | $154.00In the Money | $157.60In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.75Out of the Money | $2.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $144.80In the Money | $148.60In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
ANETIn the Money | $137.00In the Money | $139.10In the Money | $119.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $128.20In the Money | $130.30In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $119.40In the Money | $121.60In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
ANETIn the Money | $111.10In the Money | $112.60In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ANETIn the Money | $102.90In the Money | $104.30In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $20.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $94.90In the Money | $96.20In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $10.20Out of the Money | $10.60Out of the Money | $10.33Out of the Money | $0.88Out of the Money | 1Out of the Money | 38Out of the Money | |
ANETIn the Money | $87.30In the Money | $88.50In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $12.40Out of the Money | $12.80Out of the Money | $12.05Out of the Money | $-1.45Out of the Money | 2Out of the Money | 29Out of the Money | |
ANETIn the Money | $79.80In the Money | $81.20In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $14.80Out of the Money | $15.20Out of the Money | $14.80Out of the Money | $-1.20Out of the Money | 3Out of the Money | 24Out of the Money | |
ANETIn the Money | $73.00In the Money | $74.10In the Money | $72.77In the Money | $-5.33In the Money | 1In the Money | 27In the Money | ANETOut of the Money | $17.60Out of the Money | $18.10Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $65.40In the Money | $68.30In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | ANETOut of the Money | $20.90Out of the Money | $21.20Out of the Money | $19.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANETIn the Money | $60.00In the Money | $60.80In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | ANETOut of the Money | $24.30Out of the Money | $24.80Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $54.20In the Money | $54.90In the Money | $59.54In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $28.30Out of the Money | $28.80Out of the Money | $29.10Out of the Money | $2.80Out of the Money | 2Out of the Money | 441Out of the Money | |
ANETUnderlying issue's last price | $48.60Underlying issue's last price | $49.30Underlying issue's last price | $49.31Underlying issue's last price | $-6.19Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | ANETUnderlying issue's last price | $32.80Underlying issue's last price | $33.30Underlying issue's last price | $33.30Underlying issue's last price | $3.60Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
ANETNear the Money | $43.60Near the Money | $44.10Near the Money | $44.20Near the Money | $-4.11Near the Money | 10Near the Money | 248Near the Money | ANETIn the Money | $37.50In the Money | $38.10In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ANETOut of the Money | $38.90Out of the Money | $39.30Out of the Money | $43.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $42.60In the Money | $43.20In the Money | $43.00In the Money | $4.10In the Money | 2In the Money | 26In the Money | |
ANETOut of the Money | $34.50Out of the Money | $35.00Out of the Money | $39.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ANETIn the Money | $48.10In the Money | $48.90In the Money | $49.30In the Money | $4.95In the Money | 7In the Money | 3In the Money | |
ANETOut of the Money | $30.50Out of the Money | $31.00Out of the Money | $31.00Out of the Money | $-4.08Out of the Money | 3Out of the Money | 56Out of the Money | ANETIn the Money | $54.10In the Money | $54.90In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $26.80Out of the Money | $27.40Out of the Money | $27.75Out of the Money | $-3.25Out of the Money | 3Out of the Money | 111Out of the Money | ANETIn the Money | $60.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $23.80Out of the Money | $24.10Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $67.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $20.80Out of the Money | $21.30Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $73.90In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $18.30Out of the Money | $18.60Out of the Money | $21.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $81.50In the Money | $83.00In the Money | $124.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $16.00Out of the Money | $16.40Out of the Money | $17.69Out of the Money | $3.79Out of the Money | 2Out of the Money | 3Out of the Money | ANETIn the Money | $89.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $13.30Out of the Money | $14.40Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $97.30In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.10Out of the Money | $12.60Out of the Money | $11.60Out of the Money | $-2.60Out of the Money | 1Out of the Money | 4Out of the Money | ANETIn the Money | $105.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $113.80In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.20Out of the Money | $9.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $122.90In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $141.20In the Money | $144.20In the Money | $197.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $160.10In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $178.90In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $198.90In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |