Stocks Options

LAST PRICE
274.4000
TODAY'S CHANGE (%)
Trending Up12.5400 (4.7888%)

Bid / Lots
274.4000/ 12
Ask / Lots
276.0000/ 4
Open / Previous Close
271.9000 / 261.8600
Day Range
Low 271.7010
High 278.3500
52 Week Range
Low 131.6800
High 307.7400
Volume
2,883,651
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$123.20In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$118.30In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$113.30In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$108.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$103.10In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$98.40In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	7Out of the Money
ANETIn the Money	$95.70In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$93.30In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$90.70In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$88.40In the Money	$91.60In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$85.90In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$83.20In the Money	$86.60In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$81.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$78.10In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$75.90In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$73.30In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ANETIn the Money	$70.60In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.16Out of the Money	53Out of the Money	---Out of the Money
ANETIn the Money	$68.50In the Money	$71.70In the Money	$77.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	30Out of the Money	105Out of the Money
ANETIn the Money	$65.70In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$63.70In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.64Out of the Money	38Out of the Money	181Out of the Money
ANETIn the Money	$61.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	1Out of the Money	2Out of the Money
ANETIn the Money	$58.60In the Money	$61.70In the Money	$59.60In the Money	$17.36In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.83Out of the Money	67Out of the Money	183Out of the Money
ANETIn the Money	$56.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$53.10In the Money	$56.30In the Money	$51.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.46Out of the Money	76Out of the Money	100Out of the Money
ANETIn the Money	$51.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.70Out of the Money	34Out of the Money	12Out of the Money
ANETIn the Money	$49.40In the Money	$51.90In the Money	$34.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-2.07Out of the Money	114Out of the Money	57Out of the Money
ANETIn the Money	$45.90In the Money	$49.30In the Money	$48.30In the Money	$48.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-2.27Out of the Money	53Out of the Money	14Out of the Money
ANETIn the Money	$44.70In the Money	$46.60In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-2.25Out of the Money	567Out of the Money	347Out of the Money
ANETIn the Money	$41.50In the Money	$44.20In the Money	$44.54In the Money	$13.04In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-3.25Out of the Money	1,679Out of the Money	44Out of the Money
ANETIn the Money	$39.40In the Money	$41.80In the Money	$29.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-3.15Out of the Money	132Out of the Money	592Out of the Money
ANETIn the Money	$36.70In the Money	$38.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-3.45Out of the Money	132Out of the Money	124Out of the Money
ANETIn the Money	$34.80In the Money	$36.80In the Money	$21.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.69Out of the Money	$-3.61Out of the Money	66Out of the Money	111Out of the Money
ANETIn the Money	$33.70In the Money	$34.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-4.66Out of the Money	17Out of the Money	18Out of the Money
ANETIn the Money	$31.20In the Money	$33.00In the Money	$33.70In the Money	$10.90In the Money	16In the Money	54In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.43Out of the Money	$-4.42Out of the Money	135Out of the Money	197Out of the Money
ANETIn the Money	$29.70In the Money	$30.60In the Money	$30.10In the Money	$8.10In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.85Out of the Money	$-4.85Out of the Money	46Out of the Money	16Out of the Money
ANETIn the Money	$27.80In the Money	$28.60In the Money	$29.30In the Money	$9.88In the Money	25In the Money	57In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.42Out of the Money	$-5.33Out of the Money	289Out of the Money	556Out of the Money
ANETIn the Money	$25.80In the Money	$26.70In the Money	$26.90In the Money	$11.80In the Money	16In the Money	18In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.06Out of the Money	$-6.64Out of the Money	118Out of the Money	22Out of the Money
ANETIn the Money	$24.10In the Money	$25.00In the Money	$25.05In the Money	$7.55In the Money	16In the Money	50In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$-6.55Out of the Money	55Out of the Money	107Out of the Money
ANETIn the Money	$22.40In the Money	$23.10In the Money	$23.10In the Money	$6.90In the Money	10In the Money	37In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.35Out of the Money	$-6.45Out of the Money	23Out of the Money	77Out of the Money
ANETIn the Money	$20.70In the Money	$21.20In the Money	$21.50In the Money	$6.88In the Money	87In the Money	152In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.40Out of the Money	$-6.95Out of the Money	179Out of the Money	262Out of the Money
ANETIn the Money	$19.10In the Money	$19.60In the Money	$20.20In the Money	$6.60In the Money	21In the Money	52In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.20Out of the Money	$-7.40Out of the Money	28Out of the Money	102Out of the Money
ANETIn the Money	$17.70In the Money	$18.30In the Money	$18.73In the Money	$6.33In the Money	142In the Money	211In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$8.10Out of the Money	$8.50Out of the Money	$7.82Out of the Money	$-10.20Out of the Money	32Out of the Money	132Out of the Money
ANETIn the Money	$16.20In the Money	$16.60In the Money	$17.20In the Money	$6.12In the Money	23In the Money	53In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$9.20Out of the Money	$9.50Out of the Money	$8.40Out of the Money	$-12.60Out of the Money	8Out of the Money	69Out of the Money
ANETIn the Money	$14.90In the Money	$15.30In the Money	$15.15In the Money	$4.90In the Money	91In the Money	185In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$10.30Out of the Money	$10.70Out of the Money	$10.10Out of the Money	$-12.02Out of the Money	28Out of the Money	108Out of the Money
ANETUnderlying issue's last price	$13.60Underlying issue's last price	$14.00Underlying issue's last price	$14.20Underlying issue's last price	$5.06Underlying issue's last price	32Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	ANETUnderlying issue's last price	$11.50Underlying issue's last price	$11.90Underlying issue's last price	$11.55Underlying issue's last price	$-13.45Underlying issue's last price	44Underlying issue's last price	11Underlying issue's last price
ANETNear the Money	$12.40Near the Money	$12.80Near the Money	$12.75Near the Money	$4.08Near the Money	118Near the Money	76Near the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$12.80In the Money	$13.20In the Money	$12.60In the Money	$-12.70In the Money	101In the Money	138In the Money
ANETOut of the Money	$11.30Out of the Money	$11.60Out of the Money	$11.55Out of the Money	$4.05Out of the Money	171Out of the Money	52Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$14.20In the Money	$14.60In the Money	$13.95In the Money	$-14.55In the Money	18In the Money	12In the Money
ANETOut of the Money	$10.20Out of the Money	$10.60Out of the Money	$10.43Out of the Money	$3.28Out of the Money	127Out of the Money	212Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$15.60In the Money	$16.00In the Money	$15.30In the Money	$-13.09In the Money	30In the Money	80In the Money
ANETOut of the Money	$9.20Out of the Money	$9.90Out of the Money	$9.40Out of the Money	$3.95Out of the Money	19Out of the Money	9Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$16.90In the Money	$17.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	13In the Money
ANETOut of the Money	$8.40Out of the Money	$8.60Out of the Money	$8.40Out of the Money	$2.83Out of the Money	58Out of the Money	124Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$18.50In the Money	$19.10In the Money	$18.10In the Money	$-12.68In the Money	4In the Money	24In the Money
ANETOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$7.67Out of the Money	$2.57Out of the Money	51Out of the Money	13Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$20.10In the Money	$20.80In the Money	$20.20In the Money	$-13.10In the Money	4In the Money	14In the Money
ANETOut of the Money	$6.70Out of the Money	$7.00Out of the Money	$6.96Out of the Money	$2.24Out of the Money	140Out of the Money	129Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$21.80In the Money	$22.50In the Money	$20.60In the Money	$-17.80In the Money	2In the Money	115In the Money
ANETOut of the Money	$6.00Out of the Money	$6.20Out of the Money	$6.90Out of the Money	$2.83Out of the Money	16Out of the Money	4Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$23.60In the Money	$24.30In the Money	$23.60In the Money	$-16.40In the Money	2In the Money	1In the Money
ANETOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.58Out of the Money	$1.76Out of the Money	67Out of the Money	278Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$25.30In the Money	$26.20In the Money	$34.49In the Money	$0.00In the Money	---In the Money	33In the Money
ANETOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$2.00Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$27.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.29Out of the Money	$1.28Out of the Money	430Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$29.30In the Money	$30.00In the Money	$30.60In the Money	$-6.88In the Money	6In the Money	26In the Money
ANETOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$4.07Out of the Money	$1.32Out of the Money	37Out of the Money	13Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$31.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.42Out of the Money	$1.52Out of the Money	191Out of the Money	110Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$31.70In the Money	$34.10In the Money	$32.70In the Money	$-13.00In the Money	4In the Money	10In the Money
ANETOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$3.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$35.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.68Out of the Money	$0.88Out of the Money	214Out of the Money	78Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$35.90In the Money	$38.30In the Money	$55.36In the Money	$0.00In the Money	---In the Money	22In the Money
ANETOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.39Out of the Money	$0.88Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$39.60In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.30Out of the Money	$0.80Out of the Money	4Out of the Money	39Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$40.60In the Money	$43.30In the Money	$54.70In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$2.05Out of the Money	$2.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$43.00In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.40Out of the Money	333Out of the Money	443Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$46.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$48.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$0.41Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$50.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.18Out of the Money	$1.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$53.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.23Out of the Money	$0.62Out of the Money	9Out of the Money	89Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$55.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$57.70In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.22Out of the Money	41Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$60.10In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.95Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$62.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.62Out of the Money	239Out of the Money	10Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$64.60In the Money	$67.20In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.50Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$66.40In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.19Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$69.50In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.26Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$71.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.10Out of the Money	46Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$74.30In the Money	$77.20In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$76.80In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.07Out of the Money	20Out of the Money	8Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$79.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$81.10In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	25Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$84.20In the Money	$86.70In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	20Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$88.90In the Money	$91.90In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$93.70In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$103.60In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	31Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$113.80In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$124.20In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$133.60In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)