Stocks Options

LAST PRICE
288.9900
TODAY'S CHANGE (%)
Trending Up15.0000 (5.4747%)

Bid / Lots
288.9000/ 4
Ask / Lots
289.0600/ 2
Open / Previous Close
283.1500 / 273.9900
Day Range
Low 276.3300
High 297.0000
52 Week Range
Low 133.4200
High 307.7400
Volume
6,575,363
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$137.70In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.80In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$127.80In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$123.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$117.80In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1Out of the Money	2Out of the Money
ANETIn the Money	$112.80In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$110.30In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$105.40In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$102.70In the Money	$105.70In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$100.10In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$98.00In the Money	$101.10In the Money	$85.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$95.20In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$92.70In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	20Out of the Money
ANETIn the Money	$90.50In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$88.00In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	138Out of the Money
ANETIn the Money	$85.30In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$83.10In the Money	$86.10In the Money	$76.45In the Money	$-1.05In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ANETIn the Money	$80.40In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$77.90In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	20Out of the Money	264Out of the Money
ANETIn the Money	$75.50In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	180Out of the Money
ANETIn the Money	$73.20In the Money	$75.20In the Money	$69.12In the Money	$9.52In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	69Out of the Money	2,375Out of the Money
ANETIn the Money	$70.40In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	95Out of the Money
ANETIn the Money	$68.10In the Money	$71.10In the Money	$54.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	154Out of the Money	427Out of the Money
ANETIn the Money	$65.50In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	238Out of the Money	351Out of the Money
ANETIn the Money	$62.90In the Money	$66.20In the Money	$57.87In the Money	$7.28In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	80Out of the Money	2,600Out of the Money
ANETIn the Money	$61.00In the Money	$63.00In the Money	$60.20In the Money	$11.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	59Out of the Money	313Out of the Money
ANETIn the Money	$57.70In the Money	$60.90In the Money	$63.42In the Money	$17.61In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.60Out of the Money	229Out of the Money	1,104Out of the Money
ANETIn the Money	$55.60In the Money	$58.60In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	40Out of the Money	1,864Out of the Money
ANETIn the Money	$53.00In the Money	$56.10In the Money	$51.38In the Money	$22.28In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	189Out of the Money	967Out of the Money
ANETIn the Money	$50.70In the Money	$53.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.06Out of the Money	208Out of the Money	572Out of the Money
ANETIn the Money	$48.10In the Money	$51.00In the Money	$37.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.36Out of the Money	510Out of the Money	3,355Out of the Money
ANETIn the Money	$45.60In the Money	$48.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.74Out of the Money	163Out of the Money	227Out of the Money
ANETIn the Money	$43.20In the Money	$46.10In the Money	$49.10In the Money	$12.20In the Money	7In the Money	41In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.08Out of the Money	159Out of the Money	627Out of the Money
ANETIn the Money	$40.40In the Money	$43.70In the Money	$44.54In the Money	$10.23In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.59Out of the Money	115Out of the Money	213Out of the Money
ANETIn the Money	$38.20In the Money	$39.30In the Money	$39.50In the Money	$11.82In the Money	22In the Money	62In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	279Out of the Money	1,017Out of the Money
ANETIn the Money	$35.70In the Money	$38.70In the Money	$30.11In the Money	$4.10In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.77Out of the Money	143Out of the Money	252Out of the Money
ANETIn the Money	$33.00In the Money	$36.20In the Money	$38.33In the Money	$13.36In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.18Out of the Money	291Out of the Money	296Out of the Money
ANETIn the Money	$30.50In the Money	$33.60In the Money	$34.26In the Money	$11.66In the Money	8In the Money	39In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.05Out of the Money	108Out of the Money	135Out of the Money
ANETIn the Money	$28.30In the Money	$31.00In the Money	$33.79In the Money	$13.29In the Money	44In the Money	135In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-6.00Out of the Money	586Out of the Money	638Out of the Money
ANETIn the Money	$25.70In the Money	$28.60In the Money	$31.65In the Money	$12.57In the Money	12In the Money	46In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-6.70Out of the Money	320Out of the Money	114Out of the Money
ANETIn the Money	$23.60In the Money	$25.20In the Money	$29.39In the Money	$11.89In the Money	21In the Money	115In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-7.80Out of the Money	695Out of the Money	369Out of the Money
ANETIn the Money	$21.30In the Money	$22.70In the Money	$25.00In the Money	$9.05In the Money	9In the Money	56In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-8.53Out of the Money	266Out of the Money	126Out of the Money
ANETIn the Money	$18.50In the Money	$20.30In the Money	$19.85In the Money	$5.55In the Money	100In the Money	218In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-10.05Out of the Money	649Out of the Money	249Out of the Money
ANETIn the Money	$16.10In the Money	$17.90In the Money	$18.50In the Money	$5.40In the Money	45In the Money	145In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-11.05Out of the Money	454Out of the Money	184Out of the Money
ANETIn the Money	$13.90In the Money	$14.70In the Money	$14.42In the Money	$2.92In the Money	503In the Money	548In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-12.20Out of the Money	781Out of the Money	380Out of the Money
ANETIn the Money	$11.50In the Money	$12.40In the Money	$12.90In the Money	$2.38In the Money	255In the Money	342In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-13.09Out of the Money	785Out of the Money	115Out of the Money
ANETIn the Money	$9.40In the Money	$10.00In the Money	$9.50In the Money	$0.10In the Money	555In the Money	428In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-14.49Out of the Money	874Out of the Money	92Out of the Money
ANETIn the Money	$7.20In the Money	$7.80In the Money	$8.44In the Money	$0.14In the Money	323In the Money	267In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-14.37Out of the Money	304Out of the Money	28Out of the Money
ANETIn the Money	$5.40In the Money	$5.80In the Money	$5.62In the Money	$-2.08In the Money	657In the Money	284In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-16.47Out of the Money	1,621Out of the Money	52Out of the Money
ANETUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$-2.81Underlying issue's last price	394Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	ANETUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.25Underlying issue's last price	$-16.05Underlying issue's last price	177Underlying issue's last price	21Underlying issue's last price
ANETNear the Money	$2.60Near the Money	$2.80Near the Money	$2.70Near the Money	$-2.90Near the Money	1,516Near the Money	604Near the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$-17.60In the Money	954In the Money	124In the Money
ANETOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$2.00Out of the Money	$-2.60Out of the Money	587Out of the Money	128Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$5.00In the Money	$5.30In the Money	$4.97In the Money	$-17.28In the Money	400In the Money	4In the Money
ANETOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-3.25Out of the Money	3,446Out of the Money	727Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$6.80In the Money	$7.20In the Money	$6.50In the Money	$-17.65In the Money	875In the Money	32In the Money
ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-2.95Out of the Money	744Out of the Money	108Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$8.80In the Money	$9.30In the Money	$7.50In the Money	$7.50In the Money	80In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-2.79Out of the Money	3,249Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$11.00In the Money	$11.60In the Money	$10.10In the Money	$-17.70In the Money	43In the Money	39In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-2.52Out of the Money	1,091Out of the Money	236Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$12.70In the Money	$14.60In the Money	$8.80In the Money	$8.80In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.75Out of the Money	1,539Out of the Money	959Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$15.10In the Money	$16.60In the Money	$15.40In the Money	$-16.30In the Money	2In the Money	10In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.58Out of the Money	174Out of the Money	100Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$17.60In the Money	$18.90In the Money	$33.47In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	807Out of the Money	756Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$20.10In the Money	$21.80In the Money	$35.70In the Money	$0.00In the Money	---In the Money	32In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.17Out of the Money	189Out of the Money	170Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$23.10In the Money	$24.30In the Money	$38.26In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	271Out of the Money	370Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$24.50In the Money	$27.00In the Money	$20.40In the Money	$-20.80In the Money	2In the Money	6In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	147Out of the Money	147Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$26.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	271Out of the Money	635Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$29.00In the Money	$32.10In the Money	$44.75In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	309Out of the Money	66Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$32.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	385Out of the Money	391Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$35.40In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	131Out of the Money	207Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$36.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	304Out of the Money	638Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$39.20In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	71Out of the Money	105Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	23Out of the Money	159Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$44.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	12Out of the Money	71Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$47.80In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	54Out of the Money	269Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$49.10In the Money	$51.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$52.80In the Money	$54.60In the Money	$61.60In the Money	$61.60In the Money	4In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	98Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$55.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$57.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	91Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$60.30In the Money	$62.40In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$62.80In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	75Out of the Money	99Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$65.30In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$67.80In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	191Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$70.30In the Money	$72.30In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$72.80In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	20Out of the Money	157Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$75.30In the Money	$77.60In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$77.80In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$80.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$90.30In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$100.30In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$110.60In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$120.30In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)