Stocks Options

LAST PRICE
275.1750
TODAY'S CHANGE (%)
Trending Down-3.6450 (-1.3073%)

Bid / Lots
275.0700/ 1
Ask / Lots
275.2700/ 4
Open / Previous Close
276.1100 / 278.8200
Day Range
Low 271.8700
High 277.8700
52 Week Range
Low 133.4200
High 307.7400
Volume
1,923,853
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$123.40In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$118.30In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$113.40In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$108.70In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$103.40In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$98.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$96.00In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$93.30In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$91.10In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$88.30In the Money	$92.20In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$85.80In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$83.30In the Money	$87.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	11Out of the Money
ANETIn the Money	$80.80In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$78.50In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$75.80In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$73.40In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	106Out of the Money
ANETIn the Money	$70.80In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ANETIn the Money	$68.80In the Money	$72.30In the Money	$77.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	229Out of the Money
ANETIn the Money	$66.00In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	22Out of the Money	1Out of the Money
ANETIn the Money	$63.40In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	80Out of the Money	194Out of the Money
ANETIn the Money	$61.10In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	15Out of the Money	2Out of the Money
ANETIn the Money	$58.70In the Money	$62.20In the Money	$59.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	81Out of the Money	188Out of the Money
ANETIn the Money	$56.10In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	14Out of the Money	12Out of the Money
ANETIn the Money	$53.60In the Money	$57.00In the Money	$54.65In the Money	$3.32In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	197Out of the Money	157Out of the Money
ANETIn the Money	$51.30In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.03Out of the Money	64Out of the Money	54Out of the Money
ANETIn the Money	$48.80In the Money	$51.80In the Money	$54.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.15Out of the Money	236Out of the Money	278Out of the Money
ANETIn the Money	$46.50In the Money	$49.30In the Money	$48.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.01Out of the Money	249Out of the Money	72Out of the Money
ANETIn the Money	$43.90In the Money	$46.60In the Money	$44.07In the Money	$9.97In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.12Out of the Money	562Out of the Money	705Out of the Money
ANETIn the Money	$41.70In the Money	$44.80In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.15Out of the Money	198Out of the Money	1,735Out of the Money
ANETIn the Money	$40.40In the Money	$41.80In the Money	$29.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.08Out of the Money	1,021Out of the Money	936Out of the Money
ANETIn the Money	$37.20In the Money	$39.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.18Out of the Money	204Out of the Money	206Out of the Money
ANETIn the Money	$35.50In the Money	$37.10In the Money	$37.65In the Money	$16.45In the Money	14In the Money	12In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.14Out of the Money	1,777Out of the Money	2,156Out of the Money
ANETIn the Money	$33.80In the Money	$34.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.17Out of the Money	200Out of the Money	51Out of the Money
ANETIn the Money	$31.60In the Money	$32.50In the Money	$36.90In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.20Out of the Money	205Out of the Money	392Out of the Money
ANETIn the Money	$29.40In the Money	$30.40In the Money	$34.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$0.20Out of the Money	119Out of the Money	80Out of the Money
ANETIn the Money	$27.30In the Money	$28.40In the Money	$28.90In the Money	$-3.05In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$2.74Out of the Money	$0.34Out of the Money	317Out of the Money	776Out of the Money
ANETIn the Money	$25.50In the Money	$26.40In the Money	$26.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.45Out of the Money	106Out of the Money	113Out of the Money
ANETIn the Money	$23.50In the Money	$24.60In the Money	$23.99In the Money	$-2.74In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$0.25Out of the Money	140Out of the Money	181Out of the Money
ANETIn the Money	$22.00In the Money	$22.60In the Money	$22.40In the Money	$-3.18In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.45Out of the Money	$0.20Out of the Money	35Out of the Money	104Out of the Money
ANETIn the Money	$20.20In the Money	$21.00In the Money	$21.00In the Money	$-1.90In the Money	13In the Money	120In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$0.40Out of the Money	424Out of the Money	433Out of the Money
ANETIn the Money	$18.80In the Money	$19.20In the Money	$19.30In the Money	$-3.58In the Money	8In the Money	36In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$6.00Out of the Money	$6.30Out of the Money	$6.06Out of the Money	$0.36Out of the Money	44Out of the Money	85Out of the Money
ANETIn the Money	$17.20In the Money	$17.60In the Money	$17.75In the Money	$-2.45In the Money	31In the Money	112In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$7.00Out of the Money	$7.30Out of the Money	$7.05Out of the Money	$0.70Out of the Money	110Out of the Money	234Out of the Money
ANETIn the Money	$15.70In the Money	$16.10In the Money	$16.43In the Money	$-2.22In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$8.00Out of the Money	$8.30Out of the Money	$8.20Out of the Money	$1.00Out of the Money	13Out of the Money	83Out of the Money
ANETIn the Money	$14.30In the Money	$14.70In the Money	$14.62In the Money	$-2.68In the Money	78In the Money	200In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$9.10Out of the Money	$9.30Out of the Money	$9.20Out of the Money	$0.80Out of the Money	139Out of the Money	136Out of the Money
ANETIn the Money	$13.00In the Money	$13.30In the Money	$13.17In the Money	$-2.43In the Money	95In the Money	102In the Money	Filter Table By Strike Price of$272.50	ANETNear the Money	$10.20Near the Money	$10.50Near the Money	$10.60Near the Money	$1.17Near the Money	152Near the Money	98Near the Money
ANETUnderlying issue's last price	$11.80Underlying issue's last price	$12.10Underlying issue's last price	$11.80Underlying issue's last price	$-2.80Underlying issue's last price	826Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	ANETUnderlying issue's last price	$11.50Underlying issue's last price	$11.70Underlying issue's last price	$11.65Underlying issue's last price	$1.07Underlying issue's last price	248Underlying issue's last price	276Underlying issue's last price
ANETNear the Money	$10.60Near the Money	$10.80Near the Money	$10.80Near the Money	$-2.50Near the Money	201Near the Money	196Near the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$12.80In the Money	$13.10In the Money	$12.90In the Money	$0.90In the Money	103In the Money	59In the Money
ANETOut of the Money	$9.50Out of the Money	$9.70Out of the Money	$9.60Out of the Money	$-2.55Out of the Money	216Out of the Money	358Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$14.20In the Money	$14.40In the Money	$14.28In the Money	$0.81In the Money	70In the Money	100In the Money
ANETOut of the Money	$8.40Out of the Money	$8.70Out of the Money	$8.90Out of the Money	$-2.05Out of the Money	67Out of the Money	188Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$15.60In the Money	$16.00In the Money	$15.60In the Money	$1.30In the Money	7In the Money	24In the Money
ANETOut of the Money	$7.40Out of the Money	$7.70Out of the Money	$7.53Out of the Money	$-2.57Out of the Money	129Out of the Money	177Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$17.10In the Money	$17.50In the Money	$17.10In the Money	$1.20In the Money	31In the Money	27In the Money
ANETOut of the Money	$6.50Out of the Money	$6.80Out of the Money	$6.80Out of the Money	$-2.50Out of the Money	102Out of the Money	51Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$18.60In the Money	$19.10In the Money	$18.30In the Money	$-1.90In the Money	3In the Money	18In the Money
ANETOut of the Money	$5.70Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$-2.40Out of the Money	260Out of the Money	388Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$20.30In the Money	$20.70In the Money	$20.21In the Money	$0.91In the Money	59In the Money	119In the Money
ANETOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.17Out of the Money	$-2.03Out of the Money	51Out of the Money	31Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$22.00In the Money	$22.60In the Money	$22.17In the Money	$-1.43In the Money	2In the Money	2In the Money
ANETOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.42Out of the Money	$-1.82Out of the Money	179Out of the Money	384Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$23.80In the Money	$24.50In the Money	$23.70In the Money	$-0.10In the Money	5In the Money	34In the Money
ANETOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.81Out of the Money	$-1.89Out of the Money	40Out of the Money	42Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$25.60In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.28Out of the Money	$-1.62Out of the Money	757Out of the Money	666Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$27.50In the Money	$28.60In the Money	$27.90In the Money	$1.45In the Money	10In the Money	32In the Money
ANETOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.78Out of the Money	$-1.56Out of the Money	62Out of the Money	169Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$29.50In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$-1.50Out of the Money	320Out of the Money	641Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$31.70In the Money	$32.70In the Money	$31.70In the Money	$1.84In the Money	6In the Money	12In the Money
ANETOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$-1.14Out of the Money	43Out of the Money	29Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$33.80In the Money	$35.70In the Money	$33.47In the Money	$33.47In the Money	1In the Money	---In the Money
ANETOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.69Out of the Money	$-1.26Out of the Money	468Out of the Money	290Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$36.00In the Money	$37.90In the Money	$36.10In the Money	$2.40In the Money	1In the Money	27In the Money
ANETOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-1.13Out of the Money	83Out of the Money	15Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$38.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$-0.97Out of the Money	126Out of the Money	126Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$40.30In the Money	$41.70In the Money	$41.20In the Money	$-13.50In the Money	5In the Money	6In the Money
ANETOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.98Out of the Money	118Out of the Money	5Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.75Out of the Money	364Out of the Money	461Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$45.00In the Money	$47.00In the Money	$45.80In the Money	$45.80In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.80Out of the Money	79Out of the Money	24Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$46.90In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.70Out of the Money	232Out of the Money	24Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$49.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.47Out of the Money	33Out of the Money	17Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$51.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	171Out of the Money	326Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$53.90In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.53Out of the Money	73Out of the Money	40Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$56.30In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	69Out of the Money	105Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$58.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	11Out of the Money	44Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$61.50In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	5Out of the Money	253Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$63.70In the Money	$66.60In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$65.90In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	12Out of the Money	81Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$68.20In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	71Out of the Money	4Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$71.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	25Out of the Money	67Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$73.50In the Money	$76.30In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$75.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$78.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$80.40In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$82.90In the Money	$86.80In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$85.40In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$88.00In the Money	$91.20In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$90.40In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15Out of the Money	9Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$93.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$102.90In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$112.90In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$122.90In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$132.90In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)