Stocks Options

LAST PRICE
279.0250
TODAY'S CHANGE (%)
Trending Up4.6250 (1.6855%)

Bid / Lots
278.8800/ 4
Ask / Lots
279.1700/ 1
Open / Previous Close
273.3900 / 274.4000
Day Range
Low 273.1000
High 279.7600
52 Week Range
Low 133.4200
High 307.7400
Volume
1,358,611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$127.00In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$122.10In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$117.00In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$112.20In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$107.10In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$102.10In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money
ANETIn the Money	$99.60In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$97.20In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$94.60In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.20In the Money	$95.50In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$89.70In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$87.20In the Money	$90.60In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$84.70In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$82.20In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$79.60In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$77.20In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	15Out of the Money	104Out of the Money
ANETIn the Money	$74.60In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	10Out of the Money	53Out of the Money
ANETIn the Money	$72.10In the Money	$75.70In the Money	$77.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	102Out of the Money	131Out of the Money
ANETIn the Money	$69.70In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$67.20In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ANETIn the Money	$64.80In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$62.30In the Money	$65.60In the Money	$59.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	24Out of the Money	184Out of the Money
ANETIn the Money	$60.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	2Out of the Money	10Out of the Money
ANETIn the Money	$57.80In the Money	$60.40In the Money	$51.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	16Out of the Money	137Out of the Money
ANETIn the Money	$55.40In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	34Out of the Money	25Out of the Money
ANETIn the Money	$53.30In the Money	$55.50In the Money	$34.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	183Out of the Money	119Out of the Money
ANETIn the Money	$50.50In the Money	$53.00In the Money	$48.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	65Out of the Money	54Out of the Money
ANETIn the Money	$48.00In the Money	$50.60In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	43Out of the Money	676Out of the Money
ANETIn the Money	$45.90In the Money	$48.30In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.18Out of the Money	68Out of the Money	1,689Out of the Money
ANETIn the Money	$44.20In the Money	$45.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.37Out of the Money	250Out of the Money	689Out of the Money
ANETIn the Money	$41.70In the Money	$43.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-0.40Out of the Money	112Out of the Money	136Out of the Money
ANETIn the Money	$39.40In the Money	$41.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-0.60Out of the Money	2,138Out of the Money	142Out of the Money
ANETIn the Money	$37.60In the Money	$38.90In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.46Out of the Money	$-0.54Out of the Money	32Out of the Money	28Out of the Money
ANETIn the Money	$35.50In the Money	$36.20In the Money	$31.38In the Money	$-2.32In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$-0.58Out of the Money	45Out of the Money	280Out of the Money
ANETIn the Money	$33.40In the Money	$34.20In the Money	$34.31In the Money	$4.21In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.31Out of the Money	$-0.54Out of the Money	42Out of the Money	57Out of the Money
ANETIn the Money	$31.30In the Money	$32.40In the Money	$32.39In the Money	$3.09In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$2.40Out of the Money	$2.50Out of the Money	$2.53Out of the Money	$-0.89Out of the Money	138Out of the Money	701Out of the Money
ANETIn the Money	$29.30In the Money	$30.20In the Money	$26.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$2.88Out of the Money	$-1.18Out of the Money	82Out of the Money	93Out of the Money
ANETIn the Money	$27.40In the Money	$28.50In the Money	$28.00In the Money	$2.95In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-0.90Out of the Money	117Out of the Money	114Out of the Money
ANETIn the Money	$25.60In the Money	$26.30In the Money	$25.65In the Money	$2.55In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.25Out of the Money	$-1.10Out of the Money	17Out of the Money	91Out of the Money
ANETIn the Money	$23.80In the Money	$24.30In the Money	$24.59In the Money	$3.09In the Money	6In the Money	120In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$5.17Out of the Money	$-1.23Out of the Money	100Out of the Money	352Out of the Money
ANETIn the Money	$22.00In the Money	$22.50In the Money	$22.88In the Money	$2.68In the Money	25In the Money	46In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$6.49Out of the Money	$-0.71Out of the Money	14Out of the Money	80Out of the Money
ANETIn the Money	$20.40In the Money	$20.90In the Money	$20.20In the Money	$1.47In the Money	48In the Money	119In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.40Out of the Money	$-1.42Out of the Money	102Out of the Money	151Out of the Money
ANETIn the Money	$18.90In the Money	$19.30In the Money	$19.52In the Money	$2.32In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$8.08Out of the Money	$-0.32Out of the Money	53Out of the Money	73Out of the Money
ANETIn the Money	$17.40In the Money	$17.70In the Money	$17.60In the Money	$2.45In the Money	10In the Money	196In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$8.20Out of the Money	$8.50Out of the Money	$9.00Out of the Money	$-1.10Out of the Money	50Out of the Money	122Out of the Money
ANETIn the Money	$16.00In the Money	$16.30In the Money	$15.60In the Money	$1.40In the Money	39In the Money	74In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$9.30Out of the Money	$9.50Out of the Money	$10.50Out of the Money	$-1.05Out of the Money	49Out of the Money	49Out of the Money
ANETIn the Money	$14.60In the Money	$15.00In the Money	$14.44In the Money	$1.69In the Money	115In the Money	132In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$10.40Out of the Money	$10.70Out of the Money	$11.20Out of the Money	$-1.40Out of the Money	144Out of the Money	169Out of the Money
ANETUnderlying issue's last price	$13.40Underlying issue's last price	$13.70Underlying issue's last price	$13.40Underlying issue's last price	$1.85Underlying issue's last price	122Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	ANETUnderlying issue's last price	$11.70Underlying issue's last price	$11.90Underlying issue's last price	$12.50Underlying issue's last price	$-1.45Underlying issue's last price	31Underlying issue's last price	27Underlying issue's last price
ANETNear the Money	$12.20Near the Money	$12.50Near the Money	$12.23Near the Money	$1.80Near the Money	232Near the Money	215Near the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$13.00In the Money	$13.20In the Money	$13.40In the Money	$-1.90In the Money	22In the Money	96In the Money
ANETOut of the Money	$11.00Out of the Money	$11.30Out of the Money	$11.20Out of the Money	$1.80Out of the Money	330Out of the Money	19Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$14.30In the Money	$14.60In the Money	$15.50In the Money	$-13.50In the Money	8In the Money	13In the Money
ANETOut of the Money	$9.90Out of the Money	$10.20Out of the Money	$10.00Out of the Money	$1.60Out of the Money	152Out of the Money	163Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$15.80In the Money	$16.00In the Money	$15.90In the Money	$-2.20In the Money	4In the Money	24In the Money
ANETOut of the Money	$9.00Out of the Money	$9.20Out of the Money	$9.00Out of the Money	$1.33Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$17.20In the Money	$17.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	18In the Money
ANETOut of the Money	$8.10Out of the Money	$8.30Out of the Money	$8.09Out of the Money	$1.13Out of the Money	306Out of the Money	185Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$18.80In the Money	$19.10In the Money	$19.30In the Money	$-1.30In the Money	2In the Money	117In the Money
ANETOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.20Out of the Money	$0.30Out of the Money	33Out of the Money	19Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$20.30In the Money	$20.80In the Money	$23.60In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$1.02Out of the Money	72Out of the Money	329Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$22.00In the Money	$22.50In the Money	$23.80In the Money	$-10.69In the Money	1In the Money	33In the Money
ANETOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.73Out of the Money	$0.63Out of the Money	39Out of the Money	10Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$23.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$0.91Out of the Money	186Out of the Money	524Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$25.60In the Money	$26.20In the Money	$30.60In the Money	$0.00In the Money	---In the Money	31In the Money
ANETOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.62Out of the Money	$0.55Out of the Money	161Out of the Money	49Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$27.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.96Out of the Money	$0.54Out of the Money	468Out of the Money	220Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$29.30In the Money	$30.10In the Money	$29.86In the Money	$-2.84In the Money	1In the Money	12In the Money
ANETOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.50Out of the Money	17Out of the Money	13Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$31.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$0.37Out of the Money	83Out of the Money	243Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$33.50In the Money	$34.20In the Money	$33.70In the Money	$-21.66In the Money	7In the Money	22In the Money
ANETOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$3.10Out of the Money	$0.71Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$35.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.71Out of the Money	$0.41Out of the Money	104Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$37.70In the Money	$39.00In the Money	$54.70In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$39.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.74Out of the Money	$0.14Out of the Money	79Out of the Money	402Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$42.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$1.45Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$44.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$0.05Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$46.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.08Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$48.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.18Out of the Money	298Out of the Money	91Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$51.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.89Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$53.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.15Out of the Money	76Out of the Money	51Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$55.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$58.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.05Out of the Money	54Out of the Money	209Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$60.70In the Money	$62.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$63.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	75Out of the Money	10Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$64.70In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$67.80In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	9Out of the Money	57Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$69.70In the Money	$72.40In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$72.40In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	23Out of the Money	25Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$74.90In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.17Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$77.30In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	12Out of the Money	34Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$79.90In the Money	$82.50In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	153Out of the Money	24Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$84.70In the Money	$88.00In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$89.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$99.60In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$109.60In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$119.50In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$129.50In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)