Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $245.80In the Money | $249.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $240.80In the Money | $244.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $235.80In the Money | $239.70In the Money | $224.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $231.00In the Money | $234.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $225.80In the Money | $229.70In the Money | $237.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $220.80In the Money | $224.70In the Money | $196.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $215.80In the Money | $219.70In the Money | $191.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $211.00In the Money | $214.70In the Money | $186.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $206.20In the Money | $209.70In the Money | $209.90In the Money | $17.80In the Money | 2In the Money | 17In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $196.80In the Money | $199.70In the Money | $182.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $186.80In the Money | $189.70In the Money | $171.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $176.20In the Money | $179.70In the Money | $157.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $166.00In the Money | $169.70In the Money | $161.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $156.20In the Money | $159.70In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $146.60In the Money | $149.70In the Money | $152.12In the Money | $20.01In the Money | 1In the Money | 7In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $136.60In the Money | $139.70In the Money | $143.55In the Money | $21.47In the Money | 1In the Money | 18In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ANETIn the Money | $126.00In the Money | $129.70In the Money | $123.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ANETIn the Money | $116.30In the Money | $119.00In the Money | $116.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
ANETIn the Money | $106.30In the Money | $109.00In the Money | $103.14In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 866Out of the Money | |
ANETIn the Money | $96.10In the Money | $99.00In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 591Out of the Money | |
ANETIn the Money | $91.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $86.10In the Money | $89.00In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
ANETIn the Money | $81.20In the Money | $84.00In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $76.50In the Money | $79.70In the Money | $84.00In the Money | $21.40In the Money | 3In the Money | 171In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ANETIn the Money | $71.50In the Money | $74.70In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $66.80In the Money | $69.70In the Money | $75.10In the Money | $10.03In the Money | 4In the Money | 186In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ANETIn the Money | $63.60In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $61.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $59.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.20In the Money | $63.45In the Money | $8.43In the Money | 5In the Money | 342In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
ANETIn the Money | $53.80In the Money | $57.20In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ANETIn the Money | $51.50In the Money | $54.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $48.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $46.50In the Money | $49.30In the Money | $51.95In the Money | $6.92In the Money | 1In the Money | 321In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 389Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $41.60In the Money | $44.30In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANETOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,554Out of the Money | |
ANETIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $36.70In the Money | $39.20In the Money | $38.85In the Money | $2.87In the Money | 3In the Money | 719In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 18Out of the Money | 603Out of the Money | |
ANETIn the Money | $33.60In the Money | $37.30In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 92Out of the Money | |
ANETIn the Money | $31.60In the Money | $34.80In the Money | $28.49In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 729Out of the Money | |
ANETIn the Money | $28.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $26.10In the Money | $29.80In the Money | $31.05In the Money | $7.35In the Money | 30In the Money | 372In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 47Out of the Money | 511Out of the Money | |
ANETIn the Money | $23.60In the Money | $27.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ANETIn the Money | $21.50In the Money | $24.30In the Money | $29.50In the Money | $8.70In the Money | 1In the Money | 49In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,716Out of the Money | |
ANETIn the Money | $19.30In the Money | $22.40In the Money | $27.45In the Money | $8.05In the Money | 1In the Money | 62In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 65Out of the Money | |
ANETIn the Money | $17.00In the Money | $19.10In the Money | $18.84In the Money | $2.71In the Money | 14In the Money | 369In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 65Out of the Money | 178Out of the Money | |
ANETIn the Money | $14.20In the Money | $17.00In the Money | $16.75In the Money | $2.25In the Money | 4In the Money | 46In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.54Out of the Money | 42Out of the Money | 213Out of the Money | |
ANETIn the Money | $12.50In the Money | $14.30In the Money | $16.00In the Money | $3.93In the Money | 7In the Money | 179In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.78Out of the Money | 43Out of the Money | 210Out of the Money | |
ANETIn the Money | $10.10In the Money | $11.30In the Money | $14.74In the Money | $6.59In the Money | 11In the Money | 40In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.10Out of the Money | 32Out of the Money | 96Out of the Money | |
ANETIn the Money | $6.50In the Money | $8.90In the Money | $10.40In the Money | $2.44In the Money | 155In the Money | 474In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.40Out of the Money | 345Out of the Money | 133Out of the Money | |
ANETIn the Money | $6.00In the Money | $6.80In the Money | $7.20In the Money | $0.60In the Money | 35In the Money | 126In the Money | ANETOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-2.35Out of the Money | 50Out of the Money | 188Out of the Money | |
ANETUnderlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $4.60Underlying issue's last price | $-0.40Underlying issue's last price | 130Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$405.00Underlying issue's last price | ANETUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $-3.60Underlying issue's last price | 51Underlying issue's last price | 428Underlying issue's last price |
ANETNear the Money | $2.60Near the Money | $3.30Near the Money | $3.00Near the Money | $-0.70Near the Money | 27Near the Money | 53Near the Money | ANETIn the Money | $2.65In the Money | $3.30In the Money | $2.70In the Money | $-2.20In the Money | 37In the Money | 95In the Money | |
ANETNear the Money | $1.75Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.70Near the Money | 146Near the Money | 346Near the Money | ANETIn the Money | $3.90In the Money | $4.80In the Money | $4.00In the Money | $-2.70In the Money | 127In the Money | 162In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $-0.05Out of the Money | 140Out of the Money | 162Out of the Money | ANETIn the Money | $5.50In the Money | $7.30In the Money | $5.00In the Money | $-5.65In the Money | 83In the Money | 68In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.80Out of the Money | 475Out of the Money | 191Out of the Money | ANETIn the Money | $6.70In the Money | $9.40In the Money | $7.80In the Money | $-2.60In the Money | 32In the Money | 99In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 182Out of the Money | 61Out of the Money | ANETIn the Money | $9.30In the Money | $10.70In the Money | $9.50In the Money | $-16.51In the Money | 6In the Money | 20In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 99Out of the Money | 261Out of the Money | ANETIn the Money | $11.20In the Money | $13.20In the Money | $9.10In the Money | $-8.04In the Money | 2In the Money | 43In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 141Out of the Money | 222Out of the Money | ANETIn the Money | $12.90In the Money | $15.60In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 79Out of the Money | 150Out of the Money | ANETIn the Money | $16.20In the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 36Out of the Money | ANETIn the Money | $18.00In the Money | $21.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 195Out of the Money | ANETIn the Money | $20.50In the Money | $23.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 79Out of the Money | ANETIn the Money | $22.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 55Out of the Money | ANETIn the Money | $25.40In the Money | $28.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 13Out of the Money | ANETIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 218Out of the Money | ANETIn the Money | $30.80In the Money | $33.30In the Money | $93.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | ANETIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $35.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $37.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 47Out of the Money | ANETIn the Money | $40.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | ANETIn the Money | $42.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $45.40In the Money | $49.10In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $47.90In the Money | $51.50In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $50.50In the Money | $53.90In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $55.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $60.40In the Money | $63.90In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | ANETIn the Money | $70.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |