Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $163.00In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $157.80In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $153.30In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $147.80In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.70In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $137.80In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $133.10In the Money | $136.50In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $128.00In the Money | $131.40In the Money | $89.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $123.00In the Money | $126.50In the Money | $126.50In the Money | $44.63In the Money | 2In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $118.00In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $113.00In the Money | $116.50In the Money | $116.51In the Money | $28.79In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $108.10In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
ANETIn the Money | $103.20In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
ANETIn the Money | $98.10In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ANETIn the Money | $93.20In the Money | $96.50In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ANETIn the Money | $88.00In the Money | $91.40In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.50In the Money | $87.10In the Money | $43.28In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ANETIn the Money | $77.90In the Money | $81.50In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ANETIn the Money | $73.40In the Money | $76.50In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANETIn the Money | $68.00In the Money | $71.10In the Money | $72.10In the Money | $-0.38In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 67Out of the Money | 117Out of the Money | |
ANETIn the Money | $65.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 21Out of the Money | |
ANETIn the Money | $63.10In the Money | $66.40In the Money | $69.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $60.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 55Out of the Money | |
ANETIn the Money | $58.50In the Money | $61.60In the Money | $60.89In the Money | $-1.33In the Money | 1In the Money | 59In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 113Out of the Money | |
ANETIn the Money | $55.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $53.00In the Money | $56.60In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 138Out of the Money | |
ANETIn the Money | $50.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 60Out of the Money | 46Out of the Money | |
ANETIn the Money | $48.00In the Money | $51.50In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 94Out of the Money | |
ANETIn the Money | $46.00In the Money | $49.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ANETIn the Money | $43.80In the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | 161Out of the Money | |
ANETIn the Money | $41.00In the Money | $43.90In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $38.30In the Money | $41.40In the Money | $42.15In the Money | $1.92In the Money | 1In the Money | 48In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 42Out of the Money | 223Out of the Money | |
ANETIn the Money | $36.10In the Money | $38.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 84Out of the Money | |
ANETIn the Money | $33.70In the Money | $36.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 241In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 35Out of the Money | 17Out of the Money | |
ANETIn the Money | $31.30In the Money | $33.80In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 98Out of the Money | |
ANETIn the Money | $28.60In the Money | $32.00In the Money | $30.23In the Money | $1.13In the Money | 1In the Money | 95In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 64Out of the Money | 167Out of the Money | |
ANETIn the Money | $26.40In the Money | $28.60In the Money | $30.01In the Money | $3.11In the Money | 3In the Money | 20In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 3Out of the Money | 410Out of the Money | |
ANETIn the Money | $24.00In the Money | $27.00In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 136In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 97Out of the Money | 111Out of the Money | |
ANETIn the Money | $21.50In the Money | $23.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 40Out of the Money | 113Out of the Money | |
ANETIn the Money | $19.50In the Money | $21.10In the Money | $21.20In the Money | $0.64In the Money | 1In the Money | 203In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 191Out of the Money | 157Out of the Money | |
ANETIn the Money | $17.30In the Money | $19.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 230Out of the Money | 354Out of the Money | |
ANETIn the Money | $14.40In the Money | $16.30In the Money | $16.55In the Money | $-0.25In the Money | 17In the Money | 66In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.28Out of the Money | 342Out of the Money | 477Out of the Money | |
ANETIn the Money | $11.10In the Money | $12.00In the Money | $11.58In the Money | $-0.42In the Money | 18In the Money | 402In the Money | ANETOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 266Out of the Money | 449Out of the Money | |
ANETUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $8.15Underlying issue's last price | $-0.95Underlying issue's last price | 27Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.36Underlying issue's last price | $-0.54Underlying issue's last price | 259Underlying issue's last price | 154Underlying issue's last price |
ANETNear the Money | $5.30Near the Money | $5.60Near the Money | $5.55Near the Money | $-0.85Near the Money | 607Near the Money | 1,055Near the Money | ANETIn the Money | $5.40In the Money | $5.80In the Money | $5.67In the Money | $-0.33In the Money | 338In the Money | 208In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.90Out of the Money | 478Out of the Money | 515Out of the Money | ANETIn the Money | $8.30In the Money | $8.90In the Money | $8.40In the Money | $-0.60In the Money | 26In the Money | 442In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-0.75Out of the Money | 329Out of the Money | 694Out of the Money | ANETIn the Money | $11.80In the Money | $12.80In the Money | $11.90In the Money | $-0.40In the Money | 5In the Money | 104In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.48Out of the Money | 259Out of the Money | 577Out of the Money | ANETIn the Money | $15.80In the Money | $17.30In the Money | $15.00In the Money | $0.60In the Money | 1In the Money | 22In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.43Out of the Money | 768Out of the Money | 264Out of the Money | ANETIn the Money | $20.00In the Money | $22.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 40Out of the Money | 171Out of the Money | ANETIn the Money | $24.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 24Out of the Money | 267Out of the Money | ANETIn the Money | $29.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 6Out of the Money | 119Out of the Money | ANETIn the Money | $34.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 13Out of the Money | ANETIn the Money | $38.40In the Money | $42.00In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 24Out of the Money | ANETIn the Money | $44.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ANETIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $53.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 59Out of the Money | ANETIn the Money | $58.60In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | ANETIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 131Out of the Money | ANETIn the Money | $68.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | ANETIn the Money | $73.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 85Out of the Money | ANETIn the Money | $78.60In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 297Out of the Money | ANETIn the Money | $88.40In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |