Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $140.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.90In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.00In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $125.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $120.00In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 2Out of the Money | |
ANETIn the Money | $115.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $112.40In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $109.90In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $107.50In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $104.90In the Money | $108.80In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $102.40In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $99.90In the Money | $103.40In the Money | $85.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $97.40In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $95.10In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 20Out of the Money | |
ANETIn the Money | $92.40In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $89.90In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 138Out of the Money | |
ANETIn the Money | $87.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $85.00In the Money | $88.60In the Money | $76.45In the Money | $-1.05In the Money | 7In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ANETIn the Money | $82.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $79.90In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 264Out of the Money | |
ANETIn the Money | $77.60In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 180Out of the Money | |
ANETIn the Money | $75.00In the Money | $78.30In the Money | $69.12In the Money | $9.52In the Money | 8In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 69Out of the Money | 2,375Out of the Money | |
ANETIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 20Out of the Money | 95Out of the Money | |
ANETIn the Money | $69.90In the Money | $73.90In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 154Out of the Money | 427Out of the Money | |
ANETIn the Money | $67.60In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 238Out of the Money | 351Out of the Money | |
ANETIn the Money | $65.00In the Money | $68.70In the Money | $57.87In the Money | $7.28In the Money | 7In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 80Out of the Money | 2,600Out of the Money | |
ANETIn the Money | $62.50In the Money | $66.00In the Money | $60.20In the Money | $11.90In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 61Out of the Money | 313Out of the Money | |
ANETIn the Money | $60.20In the Money | $63.60In the Money | $63.42In the Money | $17.61In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.61Out of the Money | 231Out of the Money | 1,104Out of the Money | |
ANETIn the Money | $57.50In the Money | $61.10In the Money | $44.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 50Out of the Money | 1,864Out of the Money | |
ANETIn the Money | $55.20In the Money | $58.10In the Money | $51.38In the Money | $22.28In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 189Out of the Money | 967Out of the Money | |
ANETIn the Money | $52.50In the Money | $55.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.05Out of the Money | 218Out of the Money | 572Out of the Money | |
ANETIn the Money | $50.00In the Money | $54.00In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 514Out of the Money | 3,355Out of the Money | |
ANETIn the Money | $47.70In the Money | $51.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.74Out of the Money | 163Out of the Money | 227Out of the Money | |
ANETIn the Money | $45.00In the Money | $48.10In the Money | $49.10In the Money | $12.20In the Money | 7In the Money | 41In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.06Out of the Money | 209Out of the Money | 627Out of the Money | |
ANETIn the Money | $42.80In the Money | $45.60In the Money | $44.54In the Money | $10.23In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.59Out of the Money | 115Out of the Money | 213Out of the Money | |
ANETIn the Money | $39.80In the Money | $43.60In the Money | $41.80In the Money | $14.12In the Money | 27In the Money | 62In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.07Out of the Money | 329Out of the Money | 1,017Out of the Money | |
ANETIn the Money | $37.80In the Money | $41.40In the Money | $30.11In the Money | $4.10In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.77Out of the Money | 146Out of the Money | 252Out of the Money | |
ANETIn the Money | $35.30In the Money | $38.50In the Money | $38.33In the Money | $13.36In the Money | 5In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.18Out of the Money | 291Out of the Money | 296Out of the Money | |
ANETIn the Money | $32.50In the Money | $35.60In the Money | $34.26In the Money | $11.66In the Money | 8In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-5.05Out of the Money | 108Out of the Money | 135Out of the Money | |
ANETIn the Money | $30.50In the Money | $33.10In the Money | $33.79In the Money | $13.29In the Money | 44In the Money | 135In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-6.00Out of the Money | 596Out of the Money | 638Out of the Money | |
ANETIn the Money | $28.10In the Money | $30.50In the Money | $29.40In the Money | $10.32In the Money | 14In the Money | 46In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-6.70Out of the Money | 320Out of the Money | 114Out of the Money | |
ANETIn the Money | $25.60In the Money | $28.80In the Money | $29.39In the Money | $11.89In the Money | 21In the Money | 115In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-7.78Out of the Money | 705Out of the Money | 369Out of the Money | |
ANETIn the Money | $22.10In the Money | $25.60In the Money | $25.00In the Money | $9.05In the Money | 9In the Money | 56In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-8.52Out of the Money | 269Out of the Money | 126Out of the Money | |
ANETIn the Money | $19.90In the Money | $24.10In the Money | $19.85In the Money | $5.55In the Money | 100In the Money | 218In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-10.03Out of the Money | 660Out of the Money | 249Out of the Money | |
ANETIn the Money | $17.50In the Money | $21.10In the Money | $18.50In the Money | $5.40In the Money | 45In the Money | 145In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-11.05Out of the Money | 454Out of the Money | 184Out of the Money | |
ANETIn the Money | $15.00In the Money | $18.20In the Money | $16.80In the Money | $5.30In the Money | 507In the Money | 548In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-12.20Out of the Money | 835Out of the Money | 380Out of the Money | |
ANETIn the Money | $12.50In the Money | $15.90In the Money | $14.00In the Money | $3.48In the Money | 268In the Money | 342In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-13.17Out of the Money | 815Out of the Money | 115Out of the Money | |
ANETIn the Money | $11.40In the Money | $12.50In the Money | $11.92In the Money | $2.52In the Money | 581In the Money | 428In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-14.69Out of the Money | 886Out of the Money | 92Out of the Money | |
ANETIn the Money | $8.80In the Money | $10.40In the Money | $8.44In the Money | $0.14In the Money | 323In the Money | 267In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-14.65Out of the Money | 315Out of the Money | 28Out of the Money | |
ANETIn the Money | $7.30In the Money | $8.10In the Money | $7.63In the Money | $-0.07In the Money | 660In the Money | 284In the Money | ANETOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-17.17Out of the Money | 1,696Out of the Money | 52Out of the Money | |
ANETIn the Money | $5.40In the Money | $6.00In the Money | $5.70In the Money | $-1.11In the Money | 434In the Money | 151In the Money | ANETOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-16.77Out of the Money | 193Out of the Money | 21Out of the Money | |
ANETUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-1.40Underlying issue's last price | 1,578Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-18.75Underlying issue's last price | 1,162Underlying issue's last price | 124Underlying issue's last price |
ANETNear the Money | $2.55Near the Money | $3.00Near the Money | $2.60Near the Money | $-2.00Near the Money | 601Near the Money | 128Near the Money | ANETIn the Money | $3.20In the Money | $3.70In the Money | $5.10In the Money | $-17.15In the Money | 407In the Money | 4In the Money | |
ANETOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $-2.47Out of the Money | 3,524Out of the Money | 727Out of the Money | ANETIn the Money | $4.60In the Money | $5.40In the Money | $6.50In the Money | $-17.65In the Money | 876In the Money | 32In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-2.60Out of the Money | 765Out of the Money | 108Out of the Money | ANETIn the Money | $6.40In the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | 80In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-2.51Out of the Money | 3,491Out of the Money | 1,308Out of the Money | ANETIn the Money | $7.10In the Money | $9.90In the Money | $10.10In the Money | $-17.70In the Money | 43In the Money | 39In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-2.38Out of the Money | 1,101Out of the Money | 236Out of the Money | ANETIn the Money | $9.90In the Money | $12.90In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-1.71Out of the Money | 1,592Out of the Money | 959Out of the Money | ANETIn the Money | $12.10In the Money | $14.30In the Money | $15.40In the Money | $-16.30In the Money | 2In the Money | 10In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-1.58Out of the Money | 174Out of the Money | 100Out of the Money | ANETIn the Money | $14.30In the Money | $16.90In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 869Out of the Money | 756Out of the Money | ANETIn the Money | $16.90In the Money | $19.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.18Out of the Money | 190Out of the Money | 170Out of the Money | ANETIn the Money | $18.50In the Money | $22.60In the Money | $38.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 271Out of the Money | 370Out of the Money | ANETIn the Money | $21.10In the Money | $25.40In the Money | $20.40In the Money | $-20.80In the Money | 2In the Money | 6In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 147Out of the Money | 147Out of the Money | ANETIn the Money | $24.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.44Out of the Money | 271Out of the Money | 635Out of the Money | ANETIn the Money | $26.90In the Money | $29.90In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 309Out of the Money | 66Out of the Money | ANETIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 385Out of the Money | 391Out of the Money | ANETIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 131Out of the Money | 207Out of the Money | ANETIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 305Out of the Money | 638Out of the Money | ANETIn the Money | $36.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 73Out of the Money | 105Out of the Money | ANETIn the Money | $39.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 23Out of the Money | 159Out of the Money | ANETIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 12Out of the Money | 71Out of the Money | ANETIn the Money | $44.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 54Out of the Money | 269Out of the Money | ANETIn the Money | $46.70In the Money | $50.10In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 10Out of the Money | 10Out of the Money | ANETIn the Money | $49.30In the Money | $52.70In the Money | $61.60In the Money | $61.60In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 98Out of the Money | ANETIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 74Out of the Money | ANETIn the Money | $53.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 91Out of the Money | ANETIn the Money | $56.80In the Money | $60.20In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $59.30In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 75Out of the Money | 99Out of the Money | ANETIn the Money | $61.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ANETIn the Money | $64.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 191Out of the Money | ANETIn the Money | $66.70In the Money | $70.10In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $69.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 157Out of the Money | ANETIn the Money | $71.30In the Money | $75.10In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $74.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 24Out of the Money | ANETIn the Money | $76.20In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ANETIn the Money | $86.40In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $96.20In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $106.20In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $116.50In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |