Stocks Options

LAST PRICE
293.1500
TODAY'S CHANGE (%)
Trending Up1.4800 (0.5074%)

Bid / Lots
292.9300/ 1
Ask / Lots
293.1500/ 2
Open / Previous Close
292.0700 / 291.6700
Day Range
Low 289.3901
High 294.3700
52 Week Range
Low 133.4200
High 307.7400
Volume
872,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$141.10In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$136.60In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$131.60In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$126.00In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$121.20In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$116.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$113.50In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$111.10In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$109.10In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.60In the Money	$109.40In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$104.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$101.30In the Money	$104.30In the Money	$85.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$99.10In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$96.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$93.90In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$91.20In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	124Out of the Money
ANETIn the Money	$88.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$86.00In the Money	$89.50In the Money	$76.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ANETIn the Money	$83.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$81.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ANETIn the Money	$78.90In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ANETIn the Money	$76.10In the Money	$79.40In the Money	$69.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,364Out of the Money
ANETIn the Money	$73.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ANETIn the Money	$71.10In the Money	$74.50In the Money	$54.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	393Out of the Money
ANETIn the Money	$68.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
ANETIn the Money	$66.50In the Money	$69.50In the Money	$57.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	2,579Out of the Money
ANETIn the Money	$63.80In the Money	$67.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	313Out of the Money
ANETIn the Money	$61.10In the Money	$64.50In the Money	$63.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,033Out of the Money
ANETIn the Money	$58.50In the Money	$62.00In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,844Out of the Money
ANETIn the Money	$56.00In the Money	$59.50In the Money	$51.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	939Out of the Money
ANETIn the Money	$54.00In the Money	$56.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	494Out of the Money
ANETIn the Money	$51.50In the Money	$54.40In the Money	$51.70In the Money	$14.05In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	3,256Out of the Money
ANETIn the Money	$48.90In the Money	$51.90In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	140Out of the Money
ANETIn the Money	$46.20In the Money	$49.00In the Money	$49.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	508Out of the Money
ANETIn the Money	$44.00In the Money	$46.80In the Money	$44.09In the Money	$-0.45In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	179Out of the Money
ANETIn the Money	$40.80In the Money	$44.40In the Money	$41.80In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	906Out of the Money
ANETIn the Money	$39.00In the Money	$42.00In the Money	$30.11In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ANETIn the Money	$36.50In the Money	$39.40In the Money	$36.50In the Money	$-1.83In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	265Out of the Money
ANETIn the Money	$34.30In the Money	$36.80In the Money	$34.26In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	127Out of the Money
ANETIn the Money	$31.80In the Money	$34.40In the Money	$34.00In the Money	$0.21In the Money	8In the Money	115In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	545Out of the Money
ANETIn the Money	$28.60In the Money	$32.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	195Out of the Money
ANETIn the Money	$26.80In the Money	$29.20In the Money	$28.20In the Money	$-1.19In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	403Out of the Money
ANETIn the Money	$23.90In the Money	$26.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	184Out of the Money
ANETIn the Money	$21.90In the Money	$23.50In the Money	$23.10In the Money	$3.25In the Money	11In the Money	159In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	331Out of the Money
ANETIn the Money	$19.70In the Money	$21.00In the Money	$18.25In the Money	$-0.25In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	394Out of the Money
ANETIn the Money	$17.40In the Money	$18.50In the Money	$18.86In the Money	$2.06In the Money	29In the Money	270In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	608Out of the Money
ANETIn the Money	$15.00In the Money	$16.00In the Money	$16.42In the Money	$2.42In the Money	8In the Money	192In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	110Out of the Money	444Out of the Money
ANETIn the Money	$12.50In the Money	$14.10In the Money	$13.97In the Money	$2.05In the Money	50In the Money	300In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	74Out of the Money	432Out of the Money
ANETIn the Money	$10.20In the Money	$11.00In the Money	$10.40In the Money	$1.96In the Money	4In the Money	204In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	15Out of the Money	156Out of the Money
ANETIn the Money	$7.90In the Money	$8.60In the Money	$8.19In the Money	$0.56In the Money	21In the Money	255In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	112Out of the Money	382Out of the Money
ANETIn the Money	$5.90In the Money	$6.50In the Money	$6.00In the Money	$0.30In the Money	19In the Money	212In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.88Out of the Money	34Out of the Money	77Out of the Money
ANETIn the Money	$4.10In the Money	$4.40In the Money	$3.85In the Money	$-0.35In the Money	111In the Money	485In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.38Out of the Money	$-1.07Out of the Money	90Out of the Money	449Out of the Money
ANETUnderlying issue's last price	$2.60Underlying issue's last price	$2.85Underlying issue's last price	$2.70Underlying issue's last price	$0.10Underlying issue's last price	572Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	ANETUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.20Underlying issue's last price	$-2.90Underlying issue's last price	87Underlying issue's last price	133Underlying issue's last price
ANETNear the Money	$1.50Near the Money	$1.65Near the Money	$1.49Near the Money	$-0.39Near the Money	243Near the Money	1,002Near the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$3.40In the Money	$3.70In the Money	$3.00In the Money	$-3.50In the Money	30In the Money	421In the Money
ANETOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.27Out of the Money	175Out of the Money	224Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$5.00In the Money	$5.50In the Money	$4.60In the Money	$-2.90In the Money	3In the Money	31In the Money
ANETOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.24Out of the Money	328Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$7.10In the Money	$7.80In the Money	$8.70In the Money	$-1.40In the Money	2In the Money	39In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	61Out of the Money	552Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$9.10In the Money	$10.40In the Money	$11.90In the Money	$3.10In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	147Out of the Money	801Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$11.20In the Money	$12.90In the Money	$13.95In the Money	$-1.45In the Money	1In the Money	12In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	8Out of the Money	89Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$13.90In the Money	$15.80In the Money	$33.47In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	120Out of the Money	720Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$16.40In the Money	$18.70In the Money	$18.46In the Money	$-17.24In the Money	5In the Money	21In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	180Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$18.60In the Money	$20.60In the Money	$38.26In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	307Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$20.80In the Money	$22.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$23.90In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	51Out of the Money	554Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$25.90In the Money	$28.40In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	313Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$28.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	466Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$30.60In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$33.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	604Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$35.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.23Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$38.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$43.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$45.70In the Money	$48.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$48.30In the Money	$50.90In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$50.90In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$53.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$55.90In the Money	$58.80In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$57.90In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$60.70In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$62.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$65.50In the Money	$68.80In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$68.10In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$70.70In the Money	$73.30In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$73.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$75.70In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$85.40In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$95.50In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$105.90In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$115.50In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)