• LAST PRICE
    306.5500
  • TODAY'S CHANGE (%)
    Trending Up5.1300 (1.7019%)
  • Bid / Lots
    306.3000/ 2
  • Ask / Lots
    307.5000/ 3
  • Open / Previous Close
    304.4300 / 301.4200
  • Day Range
    Low 301.4050
    High 308.7500
  • 52 Week Range
    Low 139.1800
    High 329.0353
  • Volume
    2,136,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.96Near the Money
166Near the Money
---Near the Money
ANETIn the Money
$0.65In the Money
$1.50In the Money
$0.60In the Money
$-6.88In the Money
189In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
83Out of the Money
---Out of the Money
ANETIn the Money
$4.70In the Money
$6.50In the Money
$4.70In the Money
$-4.08In the Money
18In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
103Out of the Money
---Out of the Money
ANETIn the Money
$9.60In the Money
$11.50In the Money
$10.83In the Money
$-5.66In the Money
2In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
53Out of the Money
---Out of the Money
ANETIn the Money
$7.90In the Money
$10.40In the Money
$7.30In the Money
$-0.40In the Money
73In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.85Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
11Out of the Money
---Out of the Money
ANETIn the Money
$9.50In the Money
$14.10In the Money
$8.40In the Money
$0.00In the Money
10In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
32Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
178Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
3Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
20Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money