Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $197.90In the Money | $201.20In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $192.90In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $187.90In the Money | $191.70In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $183.00In the Money | $186.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $178.10In the Money | $181.20In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $173.20In the Money | $176.50In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $167.80In the Money | $171.40In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $162.80In the Money | $166.60In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $157.90In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
ANETIn the Money | $153.10In the Money | $156.70In the Money | $140.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $147.80In the Money | $151.70In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $142.90In the Money | $146.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $137.80In the Money | $141.80In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $132.80In the Money | $136.80In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ANETIn the Money | $127.80In the Money | $131.70In the Money | $87.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 121Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.30In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ANETIn the Money | $118.00In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $113.00In the Money | $116.40In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $108.10In the Money | $111.80In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $102.80In the Money | $106.00In the Money | $89.28In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
ANETIn the Money | $97.90In the Money | $101.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ANETIn the Money | $92.90In the Money | $96.30In the Money | $62.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,117Out of the Money | |
ANETIn the Money | $90.40In the Money | $94.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $87.90In the Money | $91.50In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ANETIn the Money | $85.40In the Money | $88.50In the Money | $84.30In the Money | $46.10In the Money | 2In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $83.10In the Money | $86.50In the Money | $81.80In the Money | $13.00In the Money | 2In the Money | 31In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 422Out of the Money | |
ANETIn the Money | $80.40In the Money | $84.20In the Money | $79.30In the Money | $45.20In the Money | 2In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $78.20In the Money | $80.90In the Money | $76.90In the Money | $8.00In the Money | 2In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $75.60In the Money | $78.20In the Money | $74.30In the Money | $10.30In the Money | 2In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $74.30In the Money | $76.40In the Money | $71.80In the Money | $13.50In the Money | 2In the Money | 195In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 838Out of the Money | |
ANETIn the Money | $70.40In the Money | $73.50In the Money | $69.30In the Money | $8.13In the Money | 2In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ANETIn the Money | $67.90In the Money | $70.60In the Money | $66.90In the Money | $6.62In the Money | 2In the Money | 94In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ANETIn the Money | $65.40In the Money | $68.40In the Money | $64.40In the Money | $39.90In the Money | 2In the Money | 91In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 109Out of the Money | |
ANETIn the Money | $63.60In the Money | $65.60In the Money | $64.80In the Money | $14.37In the Money | 23In the Money | 588In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 83Out of the Money | 1,116Out of the Money | |
ANETIn the Money | $60.80In the Money | $63.30In the Money | $59.40In the Money | $20.22In the Money | 2In the Money | 119In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 121Out of the Money | |
ANETIn the Money | $57.90In the Money | $60.40In the Money | $56.90In the Money | $8.03In the Money | 2In the Money | 120In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 47Out of the Money | 336Out of the Money | |
ANETIn the Money | $55.80In the Money | $58.10In the Money | $54.30In the Money | $8.30In the Money | 2In the Money | 456In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 344Out of the Money | |
ANETIn the Money | $54.00In the Money | $56.00In the Money | $52.80In the Money | $11.80In the Money | 7In the Money | 551In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 840Out of the Money | |
ANETIn the Money | $50.60In the Money | $53.10In the Money | $49.40In the Money | $9.00In the Money | 2In the Money | 168In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 564Out of the Money | |
ANETIn the Money | $48.10In the Money | $50.80In the Money | $46.80In the Money | $10.23In the Money | 2In the Money | 225In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ANETIn the Money | $45.50In the Money | $48.70In the Money | $44.40In the Money | $7.53In the Money | 2In the Money | 178In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
ANETIn the Money | $43.80In the Money | $45.40In the Money | $39.80In the Money | $8.07In the Money | 3In the Money | 897In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.22Out of the Money | 10Out of the Money | 842Out of the Money | |
ANETIn the Money | $41.00In the Money | $43.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 128Out of the Money | |
ANETIn the Money | $38.60In the Money | $40.60In the Money | $38.59In the Money | $13.76In the Money | 1In the Money | 131In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 224Out of the Money | |
ANETIn the Money | $36.30In the Money | $38.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 70Out of the Money | 263Out of the Money | |
ANETIn the Money | $34.10In the Money | $35.70In the Money | $34.59In the Money | $12.62In the Money | 6In the Money | 371In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 207Out of the Money | 514Out of the Money | |
ANETIn the Money | $31.20In the Money | $33.60In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 131In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 172Out of the Money | 335Out of the Money | |
ANETIn the Money | $28.60In the Money | $30.60In the Money | $28.40In the Money | $12.90In the Money | 6In the Money | 212In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 42Out of the Money | 297Out of the Money | |
ANETIn the Money | $26.50In the Money | $28.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 22Out of the Money | 416Out of the Money | |
ANETIn the Money | $24.70In the Money | $25.30In the Money | $25.03In the Money | $11.03In the Money | 52In the Money | 1,204In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 195Out of the Money | 784Out of the Money | |
ANETIn the Money | $21.50In the Money | $23.40In the Money | $22.11In the Money | $13.52In the Money | 37In the Money | 63In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.69Out of the Money | 190Out of the Money | 266Out of the Money | |
ANETIn the Money | $19.30In the Money | $21.00In the Money | $19.20In the Money | $8.92In the Money | 19In the Money | 346In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.19Out of the Money | 32Out of the Money | 202Out of the Money | |
ANETIn the Money | $16.60In the Money | $18.10In the Money | $17.35In the Money | $10.35In the Money | 12In the Money | 125In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-1.70Out of the Money | 251Out of the Money | 207Out of the Money | |
ANETIn the Money | $14.80In the Money | $15.40In the Money | $14.94In the Money | $8.94In the Money | 68In the Money | 1,094In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-2.50Out of the Money | 375Out of the Money | 286Out of the Money | |
ANETIn the Money | $12.40In the Money | $13.10In the Money | $12.88In the Money | $7.76In the Money | 47In the Money | 183In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $-3.24Out of the Money | 227Out of the Money | 56Out of the Money | |
ANETIn the Money | $10.20In the Money | $10.90In the Money | $9.18In the Money | $5.33In the Money | 163In the Money | 918In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $-4.15Out of the Money | 167Out of the Money | 108Out of the Money | |
ANETIn the Money | $8.20In the Money | $8.70In the Money | $7.20In the Money | $4.35In the Money | 94In the Money | 161In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-9.18Out of the Money | 106Out of the Money | 44Out of the Money | |
ANETIn the Money | $6.30In the Money | $6.80In the Money | $6.64In the Money | $4.64In the Money | 1,164In the Money | 1,274In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $-12.21Out of the Money | 256Out of the Money | 46Out of the Money | |
ANETUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $3.40Underlying issue's last price | 328Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$322.50Underlying issue's last price | ANETUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.56Underlying issue's last price | $-8.14Underlying issue's last price | 162Underlying issue's last price | 1Underlying issue's last price |
ANETNear the Money | $3.50Near the Money | $3.80Near the Money | $3.65Near the Money | $2.65Near the Money | 452Near the Money | 668Near the Money | ANETIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-8.80In the Money | 420In the Money | 2In the Money | |
ANETNear the Money | $2.50Near the Money | $2.70Near the Money | $2.64Near the Money | $2.23Near the Money | 183Near the Money | 62Near the Money | ANETIn the Money | $4.90In the Money | $5.30In the Money | $5.68In the Money | $-11.22In the Money | 49In the Money | 22In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $1.25Out of the Money | 196Out of the Money | 843Out of the Money | ANETIn the Money | $6.60In the Money | $7.00In the Money | $8.05In the Money | $-10.86In the Money | 2In the Money | 23In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $1.02Out of the Money | 184Out of the Money | 46Out of the Money | ANETIn the Money | $8.40In the Money | $9.20In the Money | $9.00In the Money | $9.00In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.53Out of the Money | 170Out of the Money | 288Out of the Money | ANETIn the Money | $10.20In the Money | $11.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 65Out of the Money | 743Out of the Money | ANETIn the Money | $14.50In the Money | $16.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 62Out of the Money | 278Out of the Money | ANETIn the Money | $19.90In the Money | $22.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 66Out of the Money | 547Out of the Money | ANETIn the Money | $24.40In the Money | $26.80In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | ANETIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 119Out of the Money | 277Out of the Money | ANETIn the Money | $34.30In the Money | $37.30In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 68Out of the Money | ANETIn the Money | $44.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 14Out of the Money | ---Out of the Money | ANETIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 25Out of the Money | ANETIn the Money | $53.90In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $63.70In the Money | $67.30In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ANETIn the Money | $74.10In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $84.00In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $94.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $103.90In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $114.30In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ANETIn the Money | $123.30In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |