Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $184.90In the Money | $187.60In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $179.70In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $174.70In the Money | $178.60In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $169.80In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $164.70In the Money | $167.70In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $159.60In the Money | $163.00In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $154.60In the Money | $158.40In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $150.20In the Money | $153.00In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $144.80In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
ANETIn the Money | $139.60In the Money | $142.50In the Money | $140.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $134.60In the Money | $138.00In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $129.70In the Money | $132.80In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $124.60In the Money | $128.10In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $119.70In the Money | $122.80In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ANETIn the Money | $114.80In the Money | $117.60In the Money | $87.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ANETIn the Money | $109.60In the Money | $113.00In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ANETIn the Money | $104.60In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $99.70In the Money | $102.80In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $95.00In the Money | $97.80In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $89.90In the Money | $92.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
ANETIn the Money | $84.90In the Money | $88.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ANETIn the Money | $79.70In the Money | $83.10In the Money | $62.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
ANETIn the Money | $77.70In the Money | $80.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $75.00In the Money | $77.60In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ANETIn the Money | $72.50In the Money | $75.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $70.20In the Money | $72.80In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ANETIn the Money | $67.70In the Money | $70.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $65.20In the Money | $68.10In the Money | $49.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 153Out of the Money | |
ANETIn the Money | $62.70In the Money | $65.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 93Out of the Money | |
ANETIn the Money | $59.70In the Money | $62.70In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 820Out of the Money | |
ANETIn the Money | $57.70In the Money | $60.50In the Money | $61.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ANETIn the Money | $55.20In the Money | $58.70In the Money | $60.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ANETIn the Money | $52.30In the Money | $55.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ANETIn the Money | $49.70In the Money | $52.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 588In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
ANETIn the Money | $47.60In the Money | $50.10In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ANETIn the Money | $44.90In the Money | $47.80In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | 120In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ANETIn the Money | $42.30In the Money | $46.00In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 456In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
ANETIn the Money | $39.80In the Money | $42.80In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 551In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
ANETIn the Money | $37.30In the Money | $40.00In the Money | $36.46In the Money | $0.00In the Money | ---In the Money | 168In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
ANETIn the Money | $34.80In the Money | $37.60In the Money | $36.57In the Money | $1.57In the Money | 6In the Money | 230In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ANETIn the Money | $32.30In the Money | $35.50In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 178In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
ANETIn the Money | $29.80In the Money | $33.30In the Money | $29.68In the Money | $2.18In the Money | 1In the Money | 906In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 832Out of the Money | |
ANETIn the Money | $27.80In the Money | $30.50In the Money | $27.15In the Money | $2.03In the Money | 3In the Money | 80In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ANETIn the Money | $25.60In the Money | $27.90In the Money | $24.83In the Money | $-5.45In the Money | 1In the Money | 132In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ANETIn the Money | $22.50In the Money | $25.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ANETIn the Money | $20.20In the Money | $22.90In the Money | $21.00In the Money | $1.50In the Money | 4In the Money | 372In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 521Out of the Money | |
ANETIn the Money | $18.00In the Money | $20.40In the Money | $17.69In the Money | $-0.41In the Money | 1In the Money | 133In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
ANETIn the Money | $15.80In the Money | $17.90In the Money | $14.75In the Money | $0.10In the Money | 1In the Money | 219In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 2Out of the Money | 125Out of the Money | |
ANETIn the Money | $13.90In the Money | $15.70In the Money | $13.35In the Money | $1.75In the Money | 3In the Money | 92In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 31Out of the Money | 143Out of the Money | |
ANETIn the Money | $11.90In the Money | $13.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-0.46Out of the Money | 32Out of the Money | 529Out of the Money | |
ANETIn the Money | $10.40In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $-0.63Out of the Money | 1Out of the Money | 141Out of the Money | |
ANETIn the Money | $8.60In the Money | $9.50In the Money | $8.00In the Money | $-0.70In the Money | 2In the Money | 353In the Money | ANETOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.61Out of the Money | $-0.49Out of the Money | 1Out of the Money | 194Out of the Money | |
ANETIn the Money | $7.00In the Money | $7.50In the Money | $6.40In the Money | $0.02In the Money | 15In the Money | 101In the Money | ANETOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $-0.70Out of the Money | 6Out of the Money | 188Out of the Money | |
ANETUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.51Underlying issue's last price | $0.41Underlying issue's last price | 12Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANETUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.37Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 261Underlying issue's last price |
ANETNear the Money | $4.40Near the Money | $4.70Near the Money | $4.30Near the Money | $0.60Near the Money | 1Near the Money | 190Near the Money | ANETIn the Money | $5.00In the Money | $5.40In the Money | $6.80In the Money | $-0.50In the Money | 2In the Money | 49In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.60Out of the Money | 19Out of the Money | 977Out of the Money | ANETIn the Money | $6.40In the Money | $6.90In the Money | $7.60In the Money | $-1.10In the Money | 5In the Money | 93In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $-0.61Out of the Money | 25Out of the Money | 165Out of the Money | ANETIn the Money | $8.00In the Money | $8.50In the Money | $8.90In the Money | $-0.60In the Money | 1In the Money | 42In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.48Out of the Money | $-0.12Out of the Money | 49Out of the Money | 1,259Out of the Money | ANETIn the Money | $9.60In the Money | $10.90In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ANETIn the Money | $11.30In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | ANETIn the Money | $13.10In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 3Out of the Money | 60Out of the Money | ANETIn the Money | $15.70In the Money | $18.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1Out of the Money | 843Out of the Money | ANETIn the Money | $18.10In the Money | $20.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ANETIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 288Out of the Money | ANETIn the Money | $22.40In the Money | $25.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | ANETIn the Money | $27.60In the Money | $29.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ANETIn the Money | $32.50In the Money | $35.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 548Out of the Money | ANETIn the Money | $37.60In the Money | $40.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ANETIn the Money | $47.30In the Money | $50.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ANETIn the Money | $57.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $61.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $67.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $77.00In the Money | $80.50In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ANETIn the Money | $87.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $97.30In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $107.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $117.30In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $127.50In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ANETIn the Money | $137.50In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |