Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $167.80In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $162.50In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $157.80In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $152.80In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $147.80In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.50In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $137.50In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $132.60In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $127.50In the Money | $131.20In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $122.70In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $117.50In the Money | $121.20In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $112.80In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $107.60In the Money | $111.20In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $102.70In the Money | $106.20In the Money | $83.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $97.50In the Money | $101.20In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $92.50In the Money | $96.30In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $87.80In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ANETIn the Money | $85.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $82.80In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANETIn the Money | $80.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $77.70In the Money | $81.30In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANETIn the Money | $75.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $72.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 655Out of the Money | |
ANETIn the Money | $70.10In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $67.50In the Money | $71.20In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ANETIn the Money | $65.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $62.70In the Money | $66.30In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 305Out of the Money | |
ANETIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 95Out of the Money | 166Out of the Money | |
ANETIn the Money | $57.90In the Money | $61.20In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | |
ANETIn the Money | $55.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $52.90In the Money | $56.30In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 67Out of the Money | 1,066Out of the Money | |
ANETIn the Money | $50.40In the Money | $53.80In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 138Out of the Money | 302Out of the Money | |
ANETIn the Money | $47.90In the Money | $51.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 389Out of the Money | |
ANETIn the Money | $45.00In the Money | $48.80In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 117Out of the Money | |
ANETIn the Money | $43.40In the Money | $46.30In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 233Out of the Money | |
ANETIn the Money | $40.60In the Money | $43.80In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 19Out of the Money | 82Out of the Money | |
ANETIn the Money | $37.60In the Money | $41.30In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 744Out of the Money | |
ANETIn the Money | $35.60In the Money | $38.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | 237Out of the Money | |
ANETIn the Money | $33.30In the Money | $36.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 7Out of the Money | 335Out of the Money | |
ANETIn the Money | $30.40In the Money | $33.70In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 82Out of the Money | |
ANETIn the Money | $27.90In the Money | $31.20In the Money | $29.56In the Money | $13.56In the Money | 7In the Money | 106In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 26Out of the Money | 376Out of the Money | |
ANETIn the Money | $26.20In the Money | $28.40In the Money | $27.60In the Money | $14.60In the Money | 9In the Money | 105In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 22Out of the Money | 85Out of the Money | |
ANETIn the Money | $23.50In the Money | $25.50In the Money | $25.50In the Money | $12.90In the Money | 18In the Money | 165In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 49Out of the Money | 170Out of the Money | |
ANETIn the Money | $21.20In the Money | $23.90In the Money | $23.08In the Money | $12.72In the Money | 19In the Money | 98In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.45Out of the Money | 54Out of the Money | 110Out of the Money | |
ANETIn the Money | $19.20In the Money | $21.60In the Money | $21.28In the Money | $14.68In the Money | 22In the Money | 252In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.49Out of the Money | 261Out of the Money | 310Out of the Money | |
ANETIn the Money | $15.80In the Money | $18.90In the Money | $19.50In the Money | $13.00In the Money | 21In the Money | 313In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.05Out of the Money | 62Out of the Money | 27Out of the Money | |
ANETIn the Money | $13.90In the Money | $16.50In the Money | $15.75In the Money | $10.75In the Money | 74In the Money | 345In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-4.07Out of the Money | 125Out of the Money | 209Out of the Money | |
ANETIn the Money | $11.70In the Money | $13.10In the Money | $12.75In the Money | $9.05In the Money | 154In the Money | 319In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-4.75Out of the Money | 131Out of the Money | 55Out of the Money | |
ANETIn the Money | $9.70In the Money | $10.30In the Money | $11.01In the Money | $8.46In the Money | 156In the Money | 392In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-10.35Out of the Money | 177Out of the Money | 8Out of the Money | |
ANETIn the Money | $7.50In the Money | $8.10In the Money | $8.53In the Money | $7.15In the Money | 61In the Money | 182In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 47Out of the Money | ---Out of the Money | |
ANETIn the Money | $5.70In the Money | $6.10In the Money | $7.20In the Money | $5.90In the Money | 303In the Money | 450In the Money | ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-16.58Out of the Money | 93Out of the Money | 18Out of the Money | |
ANETUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.38Underlying issue's last price | $3.53Underlying issue's last price | 116Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$322.50Underlying issue's last price | ANETUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $2.80Near the Money | $3.10Near the Money | $3.00Near the Money | $2.55Near the Money | 667Near the Money | 267Near the Money | ANETIn the Money | $3.30In the Money | $3.60In the Money | $3.00In the Money | $-12.00In the Money | 198In the Money | 4In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $1.50Out of the Money | 368Out of the Money | 224Out of the Money | ANETIn the Money | $4.80In the Money | $5.10In the Money | $4.20In the Money | $4.20In the Money | 29In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.96Out of the Money | 609Out of the Money | 165Out of the Money | ANETIn the Money | $6.40In the Money | $7.00In the Money | $5.80In the Money | $-29.78In the Money | 35In the Money | 17In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.72Out of the Money | 328Out of the Money | 24Out of the Money | ANETIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1,342Out of the Money | 95Out of the Money | ANETIn the Money | $10.60In the Money | $11.50In the Money | $10.20In the Money | $-29.80In the Money | 7In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 87Out of the Money | 1Out of the Money | ANETIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 455Out of the Money | 86Out of the Money | ANETIn the Money | $14.10In the Money | $17.60In the Money | $13.40In the Money | $-6.65In the Money | 37In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 3Out of the Money | 9Out of the Money | ANETIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 7Out of the Money | 26Out of the Money | ANETIn the Money | $18.90In the Money | $21.60In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 102Out of the Money | 138Out of the Money | ANETIn the Money | $22.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 108Out of the Money | 294Out of the Money | ANETIn the Money | $24.20In the Money | $27.40In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 397Out of the Money | 51Out of the Money | ANETIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 216Out of the Money | 11Out of the Money | ANETIn the Money | $33.90In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 101Out of the Money | 79Out of the Money | ANETIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 15Out of the Money | ANETIn the Money | $43.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $48.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $53.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $58.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $63.80In the Money | $67.30In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $68.90In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $73.90In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |