Stocks Options

LAST PRICE
340.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
339.1900/ 1
Ask / Lots
340.7000/ 1
Open / Previous Close
343.9800 / 340.1900
Day Range
Low 336.8300
High 345.8900
52 Week Range
Low 148.3186
High 345.8900
Volume
3,495,585
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$268.90In the Money	$272.10In the Money	$268.20In the Money	$25.20In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$263.80In the Money	$267.10In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$258.90In the Money	$262.10In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$253.90In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$248.80In the Money	$252.10In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$243.90In the Money	$247.10In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$238.90In the Money	$242.10In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$233.80In the Money	$237.10In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$228.90In the Money	$232.10In the Money	$228.16In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$223.90In the Money	$227.10In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$218.90In the Money	$222.10In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$213.90In the Money	$217.10In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	289Out of the Money
ANETIn the Money	$208.90In the Money	$212.20In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$203.80In the Money	$207.10In the Money	$209.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	739Out of the Money
ANETIn the Money	$198.90In the Money	$202.00In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	2,269Out of the Money
ANETIn the Money	$193.90In the Money	$197.20In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$188.80In the Money	$192.20In the Money	$179.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$183.90In the Money	$187.20In the Money	$173.92In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$178.90In the Money	$182.20In the Money	$182.69In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$173.90In the Money	$177.20In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$168.90In the Money	$172.20In the Money	$170.95In the Money	$-1.04In the Money	56In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
ANETIn the Money	$163.80In the Money	$167.20In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$158.60In the Money	$162.20In the Money	$145.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$153.90In the Money	$157.20In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$148.90In the Money	$152.20In the Money	$150.87In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$143.90In the Money	$147.20In the Money	$129.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
ANETIn the Money	$138.90In the Money	$142.20In the Money	$141.07In the Money	$-0.08In the Money	2In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
ANETIn the Money	$133.90In the Money	$137.20In the Money	$129.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$129.00In the Money	$132.20In the Money	$130.27In the Money	$12.44In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$124.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$119.00In the Money	$122.20In the Money	$115.90In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ANETIn the Money	$113.90In the Money	$117.30In the Money	$115.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.60In the Money	$112.30In the Money	$109.50In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ANETIn the Money	$103.90In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$98.80In the Money	$102.30In the Money	$99.40In the Money	$-3.75In the Money	117In the Money	322In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ANETIn the Money	$94.00In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$88.60In the Money	$92.20In the Money	$94.77In the Money	$4.84In the Money	2In the Money	778In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
ANETIn the Money	$84.00In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$79.00In the Money	$82.20In the Money	$81.07In the Money	$-1.26In the Money	4In the Money	597In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	736Out of the Money
ANETIn the Money	$76.50In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$73.70In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	$71.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	43Out of the Money
ANETIn the Money	$69.00In the Money	$72.20In the Money	$70.00In the Money	$-1.80In the Money	110In the Money	595In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,406Out of the Money
ANETIn the Money	$66.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$63.80In the Money	$67.20In the Money	$63.40In the Money	$8.92In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
ANETIn the Money	$61.20In the Money	$64.70In the Money	$64.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ANETIn the Money	$58.90In the Money	$62.20In the Money	$60.81In the Money	$0.80In the Money	12In the Money	1,042In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	20Out of the Money	774Out of the Money
ANETIn the Money	$56.20In the Money	$59.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$53.80In the Money	$57.30In the Money	$27.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	245Out of the Money
ANETIn the Money	$51.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ANETIn the Money	$49.20In the Money	$52.30In the Money	$51.26In the Money	$-0.64In the Money	8In the Money	404In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	798Out of the Money
ANETIn the Money	$46.40In the Money	$49.90In the Money	$36.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ANETIn the Money	$43.90In the Money	$47.30In the Money	$45.75In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	655Out of the Money
ANETIn the Money	$41.20In the Money	$44.90In the Money	$42.99In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	123Out of the Money	257Out of the Money
ANETIn the Money	$38.90In the Money	$42.30In the Money	$40.23In the Money	$0.73In the Money	15In the Money	672In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	731Out of the Money
ANETIn the Money	$36.30In the Money	$39.80In the Money	$41.45In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	120Out of the Money
ANETIn the Money	$33.80In the Money	$37.40In the Money	$37.86In the Money	$2.16In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	265Out of the Money
ANETIn the Money	$31.50In the Money	$34.90In the Money	$33.77In the Money	$-0.63In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	95Out of the Money
ANETIn the Money	$29.00In the Money	$32.30In the Money	$30.64In the Money	$-0.16In the Money	4In the Money	840In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	632Out of the Money
ANETIn the Money	$26.50In the Money	$29.80In the Money	$25.34In the Money	$-5.09In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ANETIn the Money	$23.80In the Money	$27.30In the Money	$25.07In the Money	$-0.93In the Money	4In the Money	189In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	25Out of the Money	339Out of the Money
ANETIn the Money	$21.30In the Money	$24.80In the Money	$24.93In the Money	$1.13In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	111Out of the Money
ANETIn the Money	$18.80In the Money	$22.50In the Money	$21.70In the Money	$2.50In the Money	46In the Money	1,211In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	36Out of the Money	861Out of the Money
ANETIn the Money	$17.30In the Money	$19.80In the Money	$20.00In the Money	$3.15In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	42Out of the Money	105Out of the Money
ANETIn the Money	$14.10In the Money	$17.40In the Money	$16.40In the Money	$1.40In the Money	70In the Money	282In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	114Out of the Money	279Out of the Money
ANETIn the Money	$11.50In the Money	$14.80In the Money	$12.61In the Money	$0.57In the Money	20In the Money	244In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	90Out of the Money	193Out of the Money
ANETIn the Money	$9.70In the Money	$12.50In the Money	$11.15In the Money	$1.15In the Money	33In the Money	785In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	160Out of the Money	437Out of the Money
ANETIn the Money	$7.70In the Money	$9.30In the Money	$9.20In the Money	$1.40In the Money	33In the Money	78In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-1.25Out of the Money	87Out of the Money	175Out of the Money
ANETIn the Money	$5.80In the Money	$6.90In the Money	$6.24In the Money	$-0.01In the Money	42In the Money	240In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.88Out of the Money	$-1.37Out of the Money	268Out of the Money	285Out of the Money
ANETIn the Money	$4.30In the Money	$4.90In the Money	$5.20In the Money	$-0.10In the Money	70In the Money	118In the Money	Filter Table By Strike Price of$337.50	ANETNear the Money	$1.55Near the Money	$1.90Near the Money	$1.65Near the Money	$-1.70Near the Money	63Near the Money	71Near the Money
ANETUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.48Underlying issue's last price	$-0.47Underlying issue's last price	188Underlying issue's last price	974Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ANETUnderlying issue's last price	$2.55Underlying issue's last price	$2.95Underlying issue's last price	$2.81Underlying issue's last price	$-2.19Underlying issue's last price	121Underlying issue's last price	127Underlying issue's last price
ANETNear the Money	$1.75Near the Money	$2.20Near the Money	$2.13Near the Money	$-0.47Near the Money	195Near the Money	313Near the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$3.80In the Money	$4.40In the Money	$4.08In the Money	$-2.92In the Money	59In the Money	31In the Money
ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.59Out of the Money	468Out of the Money	264Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$5.40In the Money	$6.40In the Money	$3.30In the Money	$-4.00In the Money	3In the Money	51In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.85Out of the Money	120Out of the Money	106Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$7.10In the Money	$8.90In the Money	$5.40In the Money	$-2.20In the Money	55In the Money	8In the Money
ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.62Out of the Money	248Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$8.30In the Money	$11.30In the Money	$10.80In the Money	$-0.34In the Money	4In the Money	5In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	39Out of the Money	68Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	35Out of the Money	112Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$13.20In the Money	$16.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	25Out of the Money	86Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	19Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$17.80In the Money	$21.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$20.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$22.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$25.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	391Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$27.80In the Money	$31.60In the Money	$31.47In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$31.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$33.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	89Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$38.80In the Money	$41.20In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$43.00In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$48.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$52.80In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$57.80In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$68.30In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$77.80In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$88.00In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$97.80In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$108.30In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)