Stocks Options

LAST PRICE
384.4600
TODAY'S CHANGE (%)
Trending Up5.1400 (1.3551%)

Bid / Lots
384.0100/ 2
Ask / Lots
384.6000/ 1
Open / Previous Close
377.4800 / 379.3200
Day Range
Low 377.0675
High 385.5000
52 Week Range
Low 168.2500
High 385.5000
Volume
2,734,475
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$202.80In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$192.90In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.00In the Money	$186.00In the Money	$179.91In the Money	$179.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$177.90In the Money	$181.20In the Money	$159.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$172.90In the Money	$176.10In the Money	$166.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$167.90In the Money	$171.10In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$162.90In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$157.90In the Money	$161.10In the Money	$139.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$152.80In the Money	$156.50In the Money	$147.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$147.90In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$142.90In the Money	$146.50In the Money	$126.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$137.90In the Money	$141.00In the Money	$87.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.90In the Money	$136.00In the Money	$90.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$127.90In the Money	$131.70In the Money	$100.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$122.90In the Money	$126.40In the Money	$119.14In the Money	$32.39In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$118.00In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$112.80In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$108.10In the Money	$111.40In the Money	$42.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$103.00In the Money	$106.10In the Money	$77.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	71Out of the Money	50Out of the Money
ANETIn the Money	$98.00In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	263Out of the Money	54Out of the Money
ANETIn the Money	$93.00In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	90Out of the Money	534Out of the Money
ANETIn the Money	$90.60In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$88.00In the Money	$91.40In the Money	$26.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ANETIn the Money	$85.50In the Money	$88.70In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$83.00In the Money	$86.10In the Money	$79.78In the Money	$19.58In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$80.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$78.00In the Money	$81.40In the Money	$80.18In the Money	$20.48In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	23Out of the Money
ANETIn the Money	$75.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-6.55Out of the Money	35Out of the Money	2Out of the Money
ANETIn the Money	$73.00In the Money	$76.10In the Money	$69.85In the Money	$21.95In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	35Out of the Money	132Out of the Money
ANETIn the Money	$70.50In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$68.00In the Money	$72.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ANETIn the Money	$65.70In the Money	$69.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	2Out of the Money	26Out of the Money
ANETIn the Money	$63.20In the Money	$66.30In the Money	$61.79In the Money	$18.31In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	14Out of the Money	92Out of the Money
ANETIn the Money	$60.60In the Money	$64.30In the Money	$62.67In the Money	$43.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$58.10In the Money	$61.00In the Money	$60.12In the Money	$20.40In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	47Out of the Money	243Out of the Money
ANETIn the Money	$55.60In the Money	$59.10In the Money	$39.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.05Out of the Money	7Out of the Money	32Out of the Money
ANETIn the Money	$53.10In the Money	$56.20In the Money	$54.60In the Money	$3.95In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	8Out of the Money	632Out of the Money
ANETIn the Money	$50.60In the Money	$54.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ANETIn the Money	$48.10In the Money	$51.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	15Out of the Money	162Out of the Money
ANETIn the Money	$45.70In the Money	$48.60In the Money	$44.59In the Money	$21.67In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$43.20In the Money	$47.00In the Money	$43.36In the Money	$6.06In the Money	14In the Money	31In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	48Out of the Money	235Out of the Money
ANETIn the Money	$40.70In the Money	$43.90In the Money	$34.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	3Out of the Money	14Out of the Money
ANETIn the Money	$38.30In the Money	$41.20In the Money	$40.36In the Money	$21.55In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.26Out of the Money	12Out of the Money	39Out of the Money
ANETIn the Money	$35.80In the Money	$39.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	3Out of the Money	8Out of the Money
ANETIn the Money	$33.50In the Money	$36.30In the Money	$34.10In the Money	$3.35In the Money	50In the Money	112In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.37Out of the Money	44Out of the Money	97Out of the Money
ANETIn the Money	$30.90In the Money	$33.90In the Money	$29.85In the Money	$1.43In the Money	14In the Money	36In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	9Out of the Money	1Out of the Money
ANETIn the Money	$29.00In the Money	$31.70In the Money	$30.47In the Money	$7.87In the Money	218In the Money	196In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	136Out of the Money	93Out of the Money
ANETIn the Money	$24.00In the Money	$26.90In the Money	$23.76In the Money	$3.36In the Money	8In the Money	92In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.80Out of the Money	92Out of the Money	207Out of the Money
ANETIn the Money	$20.30In the Money	$22.00In the Money	$21.00In the Money	$3.00In the Money	15In the Money	156In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-1.30Out of the Money	140Out of the Money	59Out of the Money
ANETIn the Money	$16.20In the Money	$17.80In the Money	$16.46In the Money	$3.27In the Money	31In the Money	111In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.73Out of the Money	$-2.67Out of the Money	174Out of the Money	185Out of the Money
ANETIn the Money	$12.20In the Money	$13.30In the Money	$12.50In the Money	$2.50In the Money	393In the Money	169In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.83Out of the Money	$-2.20Out of the Money	169Out of the Money	19Out of the Money
ANETUnderlying issue's last price	$8.90Underlying issue's last price	$9.60Underlying issue's last price	$8.90Underlying issue's last price	$1.80Underlying issue's last price	179Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ANETUnderlying issue's last price	$4.10Underlying issue's last price	$4.60Underlying issue's last price	$4.20Underlying issue's last price	$-3.00Underlying issue's last price	45Underlying issue's last price	37Underlying issue's last price
ANETNear the Money	$6.20Near the Money	$6.80Near the Money	$6.11Near the Money	$2.18Near the Money	186Near the Money	102Near the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$6.30In the Money	$6.80In the Money	$6.55In the Money	$-3.55In the Money	53In the Money	28In the Money
ANETOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.02Out of the Money	$0.89Out of the Money	191Out of the Money	107Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$9.00In the Money	$9.70In the Money	$9.48In the Money	$-5.35In the Money	41In the Money	10In the Money
ANETOut of the Money	$2.45Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.75Out of the Money	79Out of the Money	34Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$11.60In the Money	$14.30In the Money	$14.58In the Money	$14.58In the Money	20In the Money	---In the Money
ANETOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$0.60Out of the Money	245Out of the Money	140Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$15.50In the Money	$17.80In the Money	$16.30In the Money	$-6.50In the Money	6In the Money	5In the Money
ANETOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$0.05Out of the Money	65Out of the Money	85Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	78Out of the Money	175Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	32Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$28.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.19Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$34.20In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	51Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$39.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$44.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$48.90In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$54.10In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$64.30In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$74.10In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$84.10In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$94.10In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$104.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)