Stocks Options

LAST PRICE
154.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
148.2000/ 2
Ask / Lots
148.5200/ 2
Open / Previous Close
--- / 154.5000
Day Range
---
52 Week Range
Low 72.9800
High 196.9900
Volume
132,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANFIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
ANFIn the Money	---In the Money	---In the Money	$31.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ANFIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ANFIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
ANFIn the Money	---In the Money	---In the Money	$37.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
ANFIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$122.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANFIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
ANFIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ANFIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANFIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ANFIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$129.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.94In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$130.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
ANFIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ANFIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$132.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ANFIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$133.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ANFIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$134.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.52In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$135.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
ANFIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$137.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$138.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ANFIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$139.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ANFIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$140.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
ANFIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$141.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
ANFIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$142.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ANFIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$143.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$144.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.29Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANFIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1,667In the Money	Filter Table By Strike Price of$145.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$146.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$6.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANFIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$148.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANFIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$149.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$7.63Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANFIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$150.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
ANFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	ANFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	98Underlying issue's last price
ANFNear the Money	---Near the Money	---Near the Money	$10.57Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$155.00	ANFIn the Money	---In the Money	---In the Money	$10.49In the Money	$0.00In the Money	---In the Money	241In the Money
ANFNear the Money	---Near the Money	---Near the Money	$9.34Near the Money	$0.00Near the Money	---Near the Money	471Near the Money	Filter Table By Strike Price of$157.50	ANFIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	163In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$8.75Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	ANFIn the Money	---In the Money	---In the Money	$13.46In the Money	$0.00In the Money	---In the Money	1,040In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$162.50	ANFIn the Money	---In the Money	---In the Money	$14.37In the Money	$0.00In the Money	---In the Money	18In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$6.61Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	ANFIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	50In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$167.50	ANFIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$170.00	ANFIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	7In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$4.92Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$172.50	ANFIn the Money	---In the Money	---In the Money	$21.06In the Money	$0.00In the Money	---In the Money	14In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$175.00	ANFIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	12In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$177.50	ANFIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$180.00	ANFIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	28In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$182.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$185.00	ANFIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	16In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$187.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$190.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$192.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$195.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$197.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$200.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$210.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,975Out of the Money	Filter Table By Strike Price of$220.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abercrombie & Fitch Co
NYSE:ANFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)