Stocks Options

LAST PRICE
154.5000
TODAY'S CHANGE (%)
Trending Up2.5100 (1.6514%)

Bid / Lots
156.0000/ 1
Ask / Lots
157.0000/ 10
Open / Previous Close
157.5200 / 151.9900
Day Range
Low 154.5000
High 161.6700
52 Week Range
Low 72.9800
High 196.9900
Volume
4,095,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	82Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	107Out of the Money	2,084Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	1Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	158Out of the Money	67Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	106Out of the Money	148Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	246Out of the Money	55Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	294Out of the Money	296Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	185Out of the Money	53Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	18Out of the Money	27Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	8Out of the Money	13Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	232Out of the Money	5Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	120Out of the Money	204Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	116Out of the Money	2Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	60Out of the Money	19Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	32Out of the Money	20Out of the Money
ANFIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	399Out of the Money	258Out of the Money
ANFIn the Money	---In the Money	---In the Money	$31.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	97Out of the Money	5Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	58Out of the Money	7Out of the Money
ANFIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	33Out of the Money	358Out of the Money
ANFIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	45Out of the Money	185Out of the Money
ANFIn the Money	---In the Money	---In the Money	$37.78In the Money	$0.00In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$120.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.56Out of the Money	558Out of the Money	263Out of the Money
ANFIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.44Out of the Money	37Out of the Money	82Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$122.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.66Out of the Money	186Out of the Money	31Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	146Out of the Money	51Out of the Money
ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.62Out of the Money	70Out of the Money	46Out of the Money
ANFIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$125.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	624Out of the Money	100Out of the Money
ANFIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$126.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.88Out of the Money	239Out of the Money	11Out of the Money
ANFIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.66Out of the Money	395Out of the Money	27Out of the Money
ANFIn the Money	---In the Money	---In the Money	$33.50In the Money	$7.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$128.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.85Out of the Money	61Out of the Money	42Out of the Money
ANFIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	200In the Money	4In the Money	Filter Table By Strike Price of$129.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$-0.96Out of the Money	51Out of the Money	22Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.94In the Money	$4.24In the Money	206In the Money	10In the Money	Filter Table By Strike Price of$130.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$-0.88Out of the Money	1,060Out of the Money	699Out of the Money
ANFIn the Money	---In the Money	---In the Money	$28.00In the Money	$4.80In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$131.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$-0.72Out of the Money	70Out of the Money	56Out of the Money
ANFIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$132.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-0.90Out of the Money	72Out of the Money	34Out of the Money
ANFIn the Money	---In the Money	---In the Money	$28.50In the Money	$8.04In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$133.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$-0.86Out of the Money	181Out of the Money	52Out of the Money
ANFIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$134.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$-0.73Out of the Money	113Out of the Money	35Out of the Money
ANFIn the Money	---In the Money	---In the Money	$26.52In the Money	$5.52In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$135.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$-1.25Out of the Money	1,772Out of the Money	173Out of the Money
ANFIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$136.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$-1.39Out of the Money	30Out of the Money	67Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.60In the Money	$4.90In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$137.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-1.40Out of the Money	30Out of the Money	51Out of the Money
ANFIn the Money	---In the Money	---In the Money	$22.12In the Money	$4.12In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$138.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$-0.94Out of the Money	404Out of the Money	41Out of the Money
ANFIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$139.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$-0.33Out of the Money	39Out of the Money	60Out of the Money
ANFIn the Money	---In the Money	---In the Money	$19.50In the Money	$2.00In the Money	62In the Money	153In the Money	Filter Table By Strike Price of$140.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$-1.00Out of the Money	343Out of the Money	251Out of the Money
ANFIn the Money	---In the Money	---In the Money	$19.00In the Money	$2.57In the Money	501In the Money	118In the Money	Filter Table By Strike Price of$141.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.14Out of the Money	$-1.88Out of the Money	231Out of the Money	79Out of the Money
ANFIn the Money	---In the Money	---In the Money	$18.20In the Money	$2.30In the Money	528In the Money	49In the Money	Filter Table By Strike Price of$142.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$-1.60Out of the Money	57Out of the Money	27Out of the Money
ANFIn the Money	---In the Money	---In the Money	$17.50In the Money	$2.15In the Money	29In the Money	142In the Money	Filter Table By Strike Price of$143.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$-1.28Out of the Money	55Out of the Money	55Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.25In the Money	$1.15In the Money	23In the Money	190In the Money	Filter Table By Strike Price of$144.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.29Out of the Money	$-1.51Out of the Money	41Out of the Money	65Out of the Money
ANFIn the Money	---In the Money	---In the Money	$17.50In the Money	$3.80In the Money	42In the Money	1,664In the Money	Filter Table By Strike Price of$145.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$-1.33Out of the Money	416Out of the Money	420Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.90In the Money	$2.00In the Money	33In the Money	92In the Money	Filter Table By Strike Price of$146.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$-1.50Out of the Money	32Out of the Money	19Out of the Money
ANFIn the Money	---In the Money	---In the Money	$16.05In the Money	$3.80In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$147.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$6.33Out of the Money	$-1.37Out of the Money	53Out of the Money	6Out of the Money
ANFIn the Money	---In the Money	---In the Money	$13.55In the Money	$1.05In the Money	27In the Money	59In the Money	Filter Table By Strike Price of$148.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$-1.30Out of the Money	59Out of the Money	29Out of the Money
ANFIn the Money	---In the Money	---In the Money	$14.30In the Money	$1.90In the Money	48In the Money	70In the Money	Filter Table By Strike Price of$149.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$7.63Out of the Money	$-0.73Out of the Money	84Out of the Money	25Out of the Money
ANFIn the Money	---In the Money	---In the Money	$13.00In the Money	$1.39In the Money	683In the Money	689In the Money	Filter Table By Strike Price of$150.00	ANFOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$-1.40Out of the Money	867Out of the Money	90Out of the Money
ANFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.07Underlying issue's last price	$1.57Underlying issue's last price	124Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	ANFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.32Underlying issue's last price	$-1.60Underlying issue's last price	98Underlying issue's last price	70Underlying issue's last price
ANFNear the Money	---Near the Money	---Near the Money	$10.57Near the Money	$1.11Near the Money	244Near the Money	276Near the Money	Filter Table By Strike Price of$155.00	ANFIn the Money	---In the Money	---In the Money	$10.49In the Money	$-2.01In the Money	305In the Money	16In the Money
ANFNear the Money	---Near the Money	---Near the Money	$9.34Near the Money	$1.44Near the Money	749Near the Money	67Near the Money	Filter Table By Strike Price of$157.50	ANFIn the Money	---In the Money	---In the Money	$11.50In the Money	$-3.70In the Money	224In the Money	17In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$8.75Out of the Money	$1.11Out of the Money	727Out of the Money	302Out of the Money	Filter Table By Strike Price of$160.00	ANFIn the Money	---In the Money	---In the Money	$13.46In the Money	$-2.49In the Money	873In the Money	369In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$1.20Out of the Money	332Out of the Money	94Out of the Money	Filter Table By Strike Price of$162.50	ANFIn the Money	---In the Money	---In the Money	$14.37In the Money	$-2.86In the Money	11In the Money	7In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$6.61Out of the Money	$0.91Out of the Money	446Out of the Money	261Out of the Money	Filter Table By Strike Price of$165.00	ANFIn the Money	---In the Money	---In the Money	$16.33In the Money	$-3.02In the Money	53In the Money	4In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$6.23Out of the Money	$1.15Out of the Money	221Out of the Money	56Out of the Money	Filter Table By Strike Price of$167.50	ANFIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	1In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$5.13Out of the Money	$0.46Out of the Money	349Out of the Money	244Out of the Money	Filter Table By Strike Price of$170.00	ANFIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	6In the Money	2In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$4.92Out of the Money	$0.75Out of the Money	138Out of the Money	58Out of the Money	Filter Table By Strike Price of$172.50	ANFIn the Money	---In the Money	---In the Money	$21.06In the Money	$-2.44In the Money	1In the Money	13In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.79Out of the Money	308Out of the Money	89Out of the Money	Filter Table By Strike Price of$175.00	ANFIn the Money	---In the Money	---In the Money	$23.00In the Money	$-2.30In the Money	1In the Money	11In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.69Out of the Money	114Out of the Money	24Out of the Money	Filter Table By Strike Price of$177.50	ANFIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.35Out of the Money	347Out of the Money	199Out of the Money	Filter Table By Strike Price of$180.00	ANFIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	23In the Money	5In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.51Out of the Money	50Out of the Money	28Out of the Money	Filter Table By Strike Price of$182.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.45Out of the Money	303Out of the Money	143Out of the Money	Filter Table By Strike Price of$185.00	ANFIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	16In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.75Out of the Money	49Out of the Money	63Out of the Money	Filter Table By Strike Price of$187.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	341Out of the Money	418Out of the Money	Filter Table By Strike Price of$190.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.25Out of the Money	39Out of the Money	53Out of the Money	Filter Table By Strike Price of$192.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	160Out of the Money	36Out of the Money	Filter Table By Strike Price of$195.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.12Out of the Money	46Out of the Money	47Out of the Money	Filter Table By Strike Price of$197.50	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.13Out of the Money	1,004Out of the Money	72Out of the Money	Filter Table By Strike Price of$200.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	979Out of the Money	145Out of the Money	Filter Table By Strike Price of$210.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	1,715Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$220.00	ANFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abercrombie & Fitch Co
NYSE:ANFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)