• LAST PRICE
    348.9400
  • TODAY'S CHANGE (%)
    Trending Up6.7000 (1.9577%)
  • Bid / Lots
    331.0100/ 1
  • Ask / Lots
    349.9000/ 2
  • Open / Previous Close
    345.0000 / 342.2400
  • Day Range
    Low 342.3750
    High 350.1000
  • 52 Week Range
    Low 275.8100
    High 364.3100
  • Volume
    636,558
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$185.20In the Money
$0.00In the Money
---In the Money
2In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$147.04In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$119.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$152.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$83.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$50.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$57.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$9.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$42.60In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
18In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
2In the Money
131In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
107In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
1Out of the Money
419Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$24.41In the Money
$7.41In the Money
1In the Money
65In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$3.73Out of the Money
$0.00Out of the Money
2Out of the Money
53Out of the Money
ANSSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$13.50Underlying issue's last price
$2.30Underlying issue's last price
3Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANSSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
133Underlying issue's last price
ANSSNear the Money
---Near the Money
---Near the Money
$8.10Near the Money
$0.00Near the Money
5Near the Money
157Near the Money
ANSSIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
55In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$1.30Out of the Money
3Out of the Money
19Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money