Stocks Options

LAST PRICE
382.6200
TODAY'S CHANGE (%)
Trending Up2.5400 (0.6683%)

Bid / Lots
284.3200/ 1
Ask / Lots
388.0000/ 5
Open / Previous Close
381.6900 / 380.0800
Day Range
Low 377.9700
High 383.3900
52 Week Range
Low 268.0600
High 389.2100
Volume
758,759
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	$235.60In the Money	$240.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AONOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$230.70In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$225.70In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$221.00In the Money	$225.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AONOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$215.70In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$210.80In the Money	$215.50In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AONIn the Money	$206.00In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$201.00In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$196.00In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$191.00In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$186.00In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$181.00In the Money	$185.80In the Money	$90.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AONIn the Money	$171.00In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AONIn the Money	$161.00In the Money	$165.80In the Money	$134.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$0.65Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$151.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
AONIn the Money	$141.00In the Money	$145.80In the Money	$82.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money
AONIn the Money	$131.20In the Money	$136.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AONIn the Money	$121.20In the Money	$126.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AONIn the Money	$111.50In the Money	$116.10In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AONIn the Money	$101.90In the Money	$106.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	---Out of the Money	$2.25Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AONIn the Money	$91.90In the Money	$96.50In the Money	$63.20In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$290.00	AONOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
AONIn the Money	$82.60In the Money	$85.90In the Money	$54.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$300.00	AONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
AONIn the Money	$72.10In the Money	$76.50In the Money	$66.12In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$310.00	AONOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AONIn the Money	$62.30In the Money	$66.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$320.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AONIn the Money	$52.50In the Money	$57.00In the Money	$38.91In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$330.00	AONOut of the Money	---Out of the Money	$2.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AONIn the Money	$42.30In the Money	$47.00In the Money	$41.89In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$340.00	AONOut of the Money	---Out of the Money	$0.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AONIn the Money	$32.70In the Money	$37.40In the Money	$32.04In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$350.00	AONOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AONIn the Money	$23.90In the Money	$27.10In the Money	$22.19In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$360.00	AONOut of the Money	---Out of the Money	$2.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AONIn the Money	$15.20In the Money	$17.40In the Money	$21.38In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$370.00	AONOut of the Money	$1.80Out of the Money	$2.55Out of the Money	$2.95Out of the Money	$-0.72Out of the Money	1Out of the Money	173Out of the Money
AONUnderlying issue's last price	$8.80Underlying issue's last price	$9.60Underlying issue's last price	$9.21Underlying issue's last price	$2.11Underlying issue's last price	1Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	AONUnderlying issue's last price	$4.60Underlying issue's last price	$5.90Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
AONOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$1.45Out of the Money	2Out of the Money	273Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	$9.90In the Money	$12.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	4In the Money
AONOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.40Out of the Money	6Out of the Money	176Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	$16.30In the Money	$19.10In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.20Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	$36.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	$45.60In the Money	$50.00In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	$55.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	$65.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	$75.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AONIn the Money	$85.50In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AONIn the Money	$95.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	AONIn the Money	$105.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	AONIn the Money	$115.50In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)