• LAST PRICE
    21.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.1729%)
  • Bid / Lots
    17.0000/ 1
  • Ask / Lots
    25.0000/ 3
  • Open / Previous Close
    21.6000 / 21.6300
  • Day Range
    Low 21.1400
    High 21.8200
  • 52 Week Range
    Low 12.1500
    High 21.8200
  • Volume
    238,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AORTIn the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AORTIn the Money
$15.50In the Money
$18.50In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AORTIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AORTIn the Money
$10.50In the Money
$13.50In the Money
$9.09In the Money
$0.00In the Money
---In the Money
5In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AORTIn the Money
$8.20In the Money
$11.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
14In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AORTIn the Money
$4.90In the Money
$8.10In the Money
$6.80In the Money
$1.00In the Money
2In the Money
44In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AORTIn the Money
$2.30In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
68In the Money
AORTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AORTUnderlying issue's last price
$1.30Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AORTUnderlying issue's last price
$0.05Underlying issue's last price
$0.70Underlying issue's last price
$1.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AORTNear the Money
$0.05Near the Money
$0.65Near the Money
$0.60Near the Money
$0.06Near the Money
1Near the Money
52Near the Money
AORTIn the Money
$1.50In the Money
$2.10In the Money
$3.03In the Money
$0.00In the Money
---In the Money
2In the Money
AORTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
AORTIn the Money
$3.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
AORTIn the Money
$8.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AORTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AORTIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money