Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.91In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
APAIn the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
APAIn the Money | $2.50In the Money | $2.66In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 150In the Money | APANear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 10Near the Money | 15Near the Money | |
APAIn the Money | $2.11In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
APAIn the Money | $1.78In the Money | $1.86In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $0.19Near the Money | 11Near the Money | 30Near the Money | |
APAIn the Money | $1.44In the Money | $1.51In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.47Near the Money | $0.52Near the Money | $0.44Near the Money | $0.26Near the Money | 6Near the Money | 1,441Near the Money | |
APAUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.30Underlying issue's last price | $-0.66Underlying issue's last price | 115Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | $0.32Underlying issue's last price | 72Underlying issue's last price | 26,315Underlying issue's last price |
APANear the Money | $0.90Near the Money | $0.94Near the Money | $1.00Near the Money | $-0.32Near the Money | 130Near the Money | 15Near the Money | APAIn the Money | $0.93In the Money | $0.96In the Money | $0.82In the Money | $0.37In the Money | 176In the Money | 40In the Money | |
APANear the Money | $0.68Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.53Near the Money | 146Near the Money | 161Near the Money | APAIn the Money | $1.21In the Money | $1.25In the Money | $1.15In the Money | $0.50In the Money | 78In the Money | 2,487In the Money | |
APANear the Money | $0.50Near the Money | $0.53Near the Money | $0.58Near the Money | $-0.39Near the Money | 22Near the Money | 74Near the Money | APAIn the Money | $1.51In the Money | $1.56In the Money | $1.09In the Money | $0.26In the Money | 1In the Money | 75In the Money | |
APANear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.35Near the Money | 62Near the Money | 2,027Near the Money | APAIn the Money | $1.84In the Money | $1.96In the Money | $1.66In the Money | $0.61In the Money | 13In the Money | 564In the Money | |
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.34Near the Money | 7Near the Money | 72Near the Money | APAIn the Money | $2.21In the Money | $2.33In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.19Near the Money | 12Near the Money | 229Near the Money | APAIn the Money | $2.48In the Money | $3.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 5Out of the Money | 155Out of the Money | APAIn the Money | $2.56In the Money | $3.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 13Out of the Money | 584Out of the Money | APAIn the Money | $2.98In the Money | $4.60In the Money | $3.25In the Money | $0.50In the Money | 14In the Money | 27In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 26Out of the Money | APAIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 965Out of the Money | APAIn the Money | $3.40In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | APAIn the Money | $4.40In the Money | $6.15In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $6.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |