Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.53In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.75In the Money | $2.82In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
APAIn the Money | $2.03In the Money | $2.08In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | APANear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $0.41Near the Money | 33Near the Money | 198Near the Money | |
APAUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $0.43Underlying issue's last price | 4Underlying issue's last price | 201Underlying issue's last price |
APANear the Money | $0.96Near the Money | $0.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $1.48In the Money | $1.52In the Money | $1.48In the Money | $0.78In the Money | 15In the Money | 26In the Money | |
APANear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-1.03Near the Money | 3Near the Money | 4Near the Money | APAIn the Money | $2.12In the Money | $2.17In the Money | $2.00In the Money | $0.67In the Money | 50In the Money | 93In the Money | |
APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.78Near the Money | 4Near the Money | 51Near the Money | APAIn the Money | $2.89In the Money | $3.65In the Money | $2.79In the Money | $0.89In the Money | 1In the Money | 40In the Money | |
APAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 5Out of the Money | 84Out of the Money | APAIn the Money | $3.75In the Money | $4.30In the Money | $3.14In the Money | $1.18In the Money | 2In the Money | 19In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 9Out of the Money | 289Out of the Money | APAIn the Money | $4.60In the Money | $4.75In the Money | $4.05In the Money | $0.70In the Money | 14In the Money | 2In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | APAIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.55In the Money | $6.75In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $7.45In the Money | $7.80In the Money | $6.85In the Money | $0.77In the Money | 27In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $12.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |