Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $3.90In the Money | $6.25In the Money | $4.90In the Money | $4.90In the Money | 15In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 15Out of the Money | 53Out of the Money | |
APAIn the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APAIn the Money | $3.15In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.33Near the Money | $0.52Near the Money | $0.34Near the Money | $-0.09Near the Money | 1Near the Money | 57Near the Money | |
APAIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.51Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.33Near the Money | 1Near the Money | 14Near the Money | |
APAUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.74Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.72Underlying issue's last price | $2.30Underlying issue's last price | $0.92Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
APANear the Money | $0.78Near the Money | $1.27Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APAIn the Money | $1.33In the Money | $1.44In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APANear the Money | $0.70Near the Money | $0.89Near the Money | $0.82Near the Money | $0.02Near the Money | 2Near the Money | 83Near the Money | APAIn the Money | $1.95In the Money | $2.88In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APANear the Money | $0.52Near the Money | $0.56Near the Money | $0.58Near the Money | $0.04Near the Money | 2Near the Money | 73Near the Money | APAIn the Money | $2.64In the Money | $2.87In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 20Out of the Money | 105Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 49Out of the Money | 336Out of the Money | APAIn the Money | $3.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 4Out of the Money | 20Out of the Money | APAIn the Money | $3.85In the Money | $6.30In the Money | $5.37In the Money | $5.37In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 11Out of the Money | APAIn the Money | $6.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |