Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $119.00In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $114.00In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $109.10In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $104.00In the Money | $113.90In the Money | $112.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $99.00In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $94.10In the Money | $103.80In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APDIn the Money | $89.20In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $84.20In the Money | $93.80In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $79.20In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $75.00In the Money | $84.20In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $70.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $65.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 50Out of the Money | |
APDIn the Money | $60.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $55.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
APDIn the Money | $50.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $45.10In the Money | $54.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
APDIn the Money | $40.40In the Money | $50.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 5Out of the Money | 269Out of the Money | |
APDIn the Money | $36.00In the Money | $45.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | APDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 29Out of the Money | 2,193Out of the Money | |
APDIn the Money | $28.30In the Money | $35.50In the Money | $32.00In the Money | $-3.80In the Money | 3In the Money | 28In the Money | APDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $-0.43Out of the Money | 15Out of the Money | 276Out of the Money | |
APDIn the Money | $22.90In the Money | $23.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | APDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $-0.54Out of the Money | 185Out of the Money | 991Out of the Money | |
APDUnderlying issue's last price | $15.90Underlying issue's last price | $16.30Underlying issue's last price | $15.10Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.70Underlying issue's last price | 92Underlying issue's last price | 606Underlying issue's last price |
APDNear the Money | $10.10Near the Money | $10.50Near the Money | $10.40Near the Money | $0.70Near the Money | 147Near the Money | 463Near the Money | APDIn the Money | $10.40In the Money | $10.70In the Money | $10.70In the Money | $-0.82In the Money | 188In the Money | 325In the Money | |
APDOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.40Out of the Money | 180Out of the Money | 2,494Out of the Money | APDIn the Money | $16.30In the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
APDOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 120Out of the Money | 1,331Out of the Money | APDIn the Money | $20.40In the Money | $27.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
APDOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,566Out of the Money | APDIn the Money | $29.00In the Money | $35.50In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.03Out of the Money | 3Out of the Money | 487Out of the Money | APDIn the Money | $37.50In the Money | $47.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | APDIn the Money | $47.40In the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | APDIn the Money | $57.20In the Money | $67.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | APDIn the Money | $67.40In the Money | $77.00In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | APDIn the Money | $77.40In the Money | $87.00In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APDIn the Money | $87.40In the Money | $97.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $97.40In the Money | $107.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $107.10In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $117.10In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $127.10In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $137.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $147.20In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $157.20In the Money | $167.00In the Money | $112.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APDIn the Money | $167.20In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | APDIn the Money | $177.10In the Money | $186.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $187.30In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $197.30In the Money | $207.00In the Money | $203.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $207.20In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |