Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $76.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $71.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $66.30In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $61.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $56.40In the Money | $60.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $51.50In the Money | $55.10In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APHIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $41.70In the Money | $45.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APHIn the Money | $36.70In the Money | $40.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
APHIn the Money | $31.80In the Money | $35.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | APHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
APHIn the Money | $26.90In the Money | $29.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | APHOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
APHIn the Money | $23.60In the Money | $24.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | APHOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APHIn the Money | $18.80In the Money | $20.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | APHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,030Out of the Money | |
APHIn the Money | $14.40In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | APHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
APHIn the Money | $10.20In the Money | $10.50In the Money | $10.50In the Money | $1.70In the Money | 16In the Money | 531In the Money | APHOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 3Out of the Money | 252Out of the Money | |
APHUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $1.60Underlying issue's last price | 1Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | APHUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.36Underlying issue's last price | $-0.74Underlying issue's last price | 5Underlying issue's last price | 192Underlying issue's last price |
APHNear the Money | $4.00Near the Money | $4.20Near the Money | $3.85Near the Money | $1.05Near the Money | 7Near the Money | 2,507Near the Money | APHIn the Money | $5.30In the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APHOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.94Out of the Money | $0.39Out of the Money | 1Out of the Money | 280Out of the Money | APHIn the Money | $8.10In the Money | $8.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 4Out of the Money | 651Out of the Money | APHIn the Money | $11.10In the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APHIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APHIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APHIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $50.40In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |