Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APIUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price |
APINear the Money | $0.55Near the Money | $0.70Near the Money | $0.67Near the Money | $0.03Near the Money | 126Near the Money | 3,026Near the Money | APIIn the Money | $0.80In the Money | $1.25In the Money | $1.00In the Money | $-0.30In the Money | 12In the Money | 501In the Money | |
APIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 139Out of the Money | 572Out of the Money | APIIn the Money | $2.70In the Money | $3.90In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | APIIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | APIIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |