Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APIUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $-0.15Underlying issue's last price | 57Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price |
APINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.40Near the Money | 815Near the Money | 3,749Near the Money | APIIn the Money | $0.50In the Money | $0.80In the Money | $0.70In the Money | $-0.24In the Money | 47In the Money | 620In the Money | |
APINear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 30Near the Money | 831Near the Money | APIIn the Money | $2.50In the Money | $7.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APIIn the Money | $4.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APIIn the Money | $7.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |