Agora IncNASDAQ:API
- LAST PRICE4.7400
- TODAY'S CHANGE (%)-0.0200 (-0.4202%)
- Bid / Lots4.7400/ 3
- Ask / Lots4.8000/ 48
- Open / Previous Close4.3500 / 4.7600
- Day Range
- 52 Week Range
- Volume1,818,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | API |
|---|---|---|
| 09:32 ET | 83885 | 4.76 |
| 09:33 ET | 93216 | 4.92 |
| 09:35 ET | 123303 | 4.96 |
| 09:37 ET | 111304 | 4.875 |
| 09:39 ET | 64308 | 4.76 |
| 09:42 ET | 36891 | 4.94 |
| 09:44 ET | 33114 | 4.77 |
| 09:46 ET | 7986 | 4.6793 |
| 09:48 ET | 33316 | 4.7 |
| 09:50 ET | 11062 | 4.63 |
| 09:51 ET | 8595 | 4.6504 |
| 09:53 ET | 7807 | 4.63 |
| 09:55 ET | 19621 | 4.645 |
| 09:57 ET | 14670 | 4.6 |
| 10:00 ET | 11446 | 4.6071 |
| 10:02 ET | 67343 | 4.51 |
| 10:04 ET | 23033 | 4.47 |
| 10:06 ET | 11943 | 4.48 |
| 10:08 ET | 28015 | 4.5 |
| 10:09 ET | 6095 | 4.49 |
| 10:11 ET | 8132 | 4.475 |
| 10:13 ET | 7104 | 4.53 |
| 10:15 ET | 15399 | 4.51 |
| 10:18 ET | 300 | 4.505 |
| 10:20 ET | 14896 | 4.525 |
| 10:22 ET | 9550 | 4.57 |
| 10:24 ET | 200 | 4.55 |
| 10:26 ET | 1157 | 4.51 |
| 10:27 ET | 21054 | 4.45 |
| 10:29 ET | 4784 | 4.455 |
| 10:31 ET | 54352 | 4.37 |
| 10:33 ET | 32382 | 4.42 |
| 10:36 ET | 24203 | 4.3903 |
| 10:38 ET | 11779 | 4.4312 |
| 10:40 ET | 200 | 4.435 |
| 10:42 ET | 16794 | 4.4899 |
| 10:44 ET | 9516 | 4.54 |
| 10:45 ET | 7431 | 4.5299 |
| 10:47 ET | 27713 | 4.51 |
| 10:49 ET | 4643 | 4.48 |
| 10:54 ET | 1200 | 4.49 |
| 10:58 ET | 5697 | 4.465 |
| 11:00 ET | 14039 | 4.52 |
| 11:03 ET | 100 | 4.513 |
| 11:05 ET | 13850 | 4.52 |
| 11:07 ET | 870 | 4.51 |
| 11:09 ET | 9141 | 4.555 |
| 11:12 ET | 311 | 4.55 |
| 11:16 ET | 200 | 4.54 |
| 11:18 ET | 2244 | 4.535 |
| 11:20 ET | 1200 | 4.535 |
| 11:21 ET | 28661 | 4.53 |
| 11:23 ET | 2300 | 4.525 |
| 11:25 ET | 34002 | 4.53 |
| 11:32 ET | 723 | 4.53 |
| 11:34 ET | 4765 | 4.515 |
| 11:38 ET | 503 | 4.53 |
| 11:39 ET | 2100 | 4.535 |
| 11:41 ET | 4091 | 4.54 |
| 11:43 ET | 100 | 4.535 |
| 11:48 ET | 299 | 4.54 |
| 11:50 ET | 700 | 4.535 |
| 11:52 ET | 6866 | 4.5 |
| 11:54 ET | 214 | 4.5 |
| 11:56 ET | 2005 | 4.525 |
| 11:57 ET | 5279 | 4.505 |
| 11:59 ET | 1317 | 4.5 |
| 12:03 ET | 15272 | 4.495 |
| 12:06 ET | 2249 | 4.49 |
| 12:08 ET | 1896 | 4.5 |
| 12:10 ET | 8265 | 4.48 |
| 12:12 ET | 100 | 4.485 |
| 12:14 ET | 1112 | 4.49 |
| 12:15 ET | 1521 | 4.5 |
| 12:17 ET | 14942 | 4.54 |
| 12:19 ET | 100 | 4.53 |
| 12:24 ET | 3841 | 4.54 |
| 12:26 ET | 594 | 4.54 |
| 12:32 ET | 1877 | 4.59 |
| 12:33 ET | 43055 | 4.64 |
| 12:35 ET | 15745 | 4.69 |
| 12:37 ET | 835 | 4.6517 |
| 12:39 ET | 734 | 4.6501 |
| 12:42 ET | 12230 | 4.74 |
| 12:44 ET | 1352 | 4.74 |
| 12:46 ET | 14370 | 4.73 |
| 12:48 ET | 600 | 4.73 |
| 12:50 ET | 100 | 4.7201 |
| 12:51 ET | 3026 | 4.71 |
| 12:53 ET | 400 | 4.68 |
| 12:55 ET | 5623 | 4.745 |
| 12:57 ET | 3450 | 4.75 |
| 01:00 ET | 220 | 4.7301 |
| 01:02 ET | 235 | 4.75 |
| 01:04 ET | 1400 | 4.75 |
| 01:08 ET | 200 | 4.76 |
| 01:09 ET | 249 | 4.76 |
| 01:11 ET | 13255 | 4.76 |
| 01:13 ET | 300 | 4.75 |
| 01:15 ET | 100 | 4.76 |
| 01:18 ET | 4698 | 4.76 |
| 01:20 ET | 3172 | 4.75 |
| 01:22 ET | 100 | 4.75 |
| 01:24 ET | 322 | 4.75 |
| 01:26 ET | 1583 | 4.75 |
| 01:27 ET | 1200 | 4.76 |
| 01:29 ET | 7008 | 4.785 |
| 01:31 ET | 1822 | 4.78 |
| 01:33 ET | 2717 | 4.77 |
| 01:36 ET | 14421 | 4.69 |
| 01:38 ET | 4320 | 4.69 |
| 01:40 ET | 1525 | 4.68 |
| 01:42 ET | 100 | 4.69 |
| 01:44 ET | 788 | 4.7 |
| 01:45 ET | 100 | 4.7 |
| 01:47 ET | 528 | 4.7 |
| 01:49 ET | 2675 | 4.6627 |
| 01:51 ET | 4959 | 4.695 |
| 01:54 ET | 200 | 4.7 |
| 01:56 ET | 2094 | 4.78 |
| 01:58 ET | 600 | 4.765 |
| 02:00 ET | 1193 | 4.78 |
| 02:02 ET | 645 | 4.76 |
| 02:03 ET | 1675 | 4.74 |
| 02:05 ET | 9307 | 4.8 |
| 02:07 ET | 1105 | 4.8 |
| 02:09 ET | 993 | 4.8 |
| 02:12 ET | 200 | 4.79 |
| 02:14 ET | 300 | 4.783652 |
| 02:16 ET | 216 | 4.78 |
| 02:18 ET | 100 | 4.79 |
| 02:20 ET | 100 | 4.77 |
| 02:21 ET | 835 | 4.77 |
| 02:23 ET | 200 | 4.76 |
| 02:25 ET | 348 | 4.75 |
| 02:30 ET | 1303 | 4.75 |
| 02:32 ET | 846 | 4.75 |
| 02:34 ET | 5137 | 4.76 |
| 02:41 ET | 246 | 4.8 |
| 02:43 ET | 1828 | 4.8 |
| 02:45 ET | 300 | 4.78 |
| 02:48 ET | 200 | 4.785 |
| 02:50 ET | 1366 | 4.78 |
| 02:52 ET | 100 | 4.771 |
| 02:56 ET | 2148 | 4.76 |
| 03:01 ET | 3723 | 4.74 |
| 03:03 ET | 100 | 4.745 |
| 03:06 ET | 8488 | 4.76 |
| 03:08 ET | 100 | 4.77 |
| 03:12 ET | 4408 | 4.755 |
| 03:14 ET | 2384 | 4.75 |
| 03:15 ET | 13382 | 4.775 |
| 03:17 ET | 309 | 4.7789 |
| 03:19 ET | 500 | 4.775 |
| 03:21 ET | 900 | 4.775 |
| 03:24 ET | 1323 | 4.77 |
| 03:26 ET | 7906 | 4.81 |
| 03:28 ET | 12713 | 4.805 |
| 03:30 ET | 1145 | 4.78 |
| 03:32 ET | 7851 | 4.77 |
| 03:33 ET | 807 | 4.775 |
| 03:35 ET | 2207 | 4.775 |
| 03:37 ET | 4841 | 4.775 |
| 03:39 ET | 6809 | 4.775 |
| 03:42 ET | 2682 | 4.775 |
| 03:44 ET | 3656 | 4.77 |
| 03:46 ET | 22278 | 4.79 |
| 03:48 ET | 900 | 4.785 |
| 03:50 ET | 3747 | 4.795 |
| 03:51 ET | 2041 | 4.79 |
| 03:53 ET | 1762 | 4.79 |
| 03:55 ET | 10892 | 4.785 |
| 03:57 ET | 14650 | 4.745 |
| 04:00 ET | 44482 | 4.74 |
Yesterday
Agora, Inc. Reports Third Quarter 2024 Financial Results, from 5:00PM ET on Monday Nov 25, 2024 by Dow Jones
5:00PM ET on Monday Nov 25, 2024 by Dow Jones*DJ Agora 3Q Rev $31.6M >API, from 5:00PM ET on Monday Nov 25, 2024 by Dow Jones
5:00PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 11, 2024
Agora, Inc. to Report Third Quarter 2024 Financial Results on November 25, 2024, from 7:00AM ET on Monday Nov 11, 2024 by Dow Jones
7:00AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agora Inc | 409.9M | -10.3x | --- |
Innovid Corp | 453.1M | -31.1x | --- |
CS Disco Inc | 346.9M | -9.6x | --- |
Expensify Inc | 302.5M | -17.8x | --- |
FiscalNote Holdings Inc | 131.3M | -3.4x | --- |
Mitek Systems Inc | 431.5M | -63.6x | --- |
Company Information
Agora Inc is a company engaged in providing real-time engagement services on video, voice and messaging. The Company operates a real-time engagement platform-as-a-service (RTE-PaaS) to provide the software and infrastructure required to enable real-time engagement. The Company's products include Real-Time Video, Real-Time Voice, Real-Time Messaging, Real-Time Recording and so on. The products and services are applied in social, gaming, retail, education and other areas. The Company operates its businesses in China, the United States and other countries in Asia Pacific region.
Contact Information
- Headquarters
- 2804 Mission College Blvd., Suite 110SHANGHAI, SHA, China 200433
- Phone
- 410-783-8499
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Bin Zhao
- Chief Financial Officer
- Jingbo Wang
- Chief Technology Officer, Chief Scientific Officer
- Sheng Zhong
- Vice President, Chief Operating Officer of Shengwang
- Liu Bin
- Chief Security Officer
- Roger Hale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $409.9M |
|---|---|
Revenue (TTM) | $138.3M |
Shares Outstanding | 91.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.22 |
EPS | $-0.46 |
Book Value | $5.92 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
