Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.30In the Money | $7.00In the Money | $5.91In the Money | $0.29In the Money | 10In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.90In the Money | $6.60In the Money | $5.44In the Money | $0.64In the Money | 10In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.95In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 542In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
APLDIn the Money | $2.45In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $1.60Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.00In the Money | $2.40In the Money | $2.57In the Money | $0.55In the Money | 147In the Money | 1,399In the Money | APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 602Near the Money | |
APLDIn the Money | $1.45In the Money | $2.35In the Money | $1.70In the Money | $0.25In the Money | 1In the Money | 71In the Money | APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
APLDIn the Money | $1.10In the Money | $1.45In the Money | $1.15In the Money | $0.15In the Money | 357In the Money | 11,986In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 555Near the Money | 8,619Near the Money | |
APLDIn the Money | $0.65In the Money | $0.95In the Money | $1.06In the Money | $0.53In the Money | 92In the Money | 793In the Money | APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 274Near the Money | 9,339Near the Money | |
APLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 430Underlying issue's last price | 7,175Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 295Underlying issue's last price | 5,753Underlying issue's last price |
APLDNear the Money | $0.15Near the Money | $0.35Near the Money | $0.26Near the Money | $0.16Near the Money | 986Near the Money | 3,179Near the Money | APLDIn the Money | $0.00In the Money | $0.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 129Near the Money | 7,075Near the Money | APLDIn the Money | $0.60In the Money | $1.45In the Money | $0.90In the Money | $-0.30In the Money | 1In the Money | 281In the Money | |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.03Near the Money | 13Near the Money | 71Near the Money | APLDIn the Money | $0.00In the Money | $2.55In the Money | $1.35In the Money | $1.35In the Money | 1In the Money | ---In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 2,141Near the Money | APLDIn the Money | $0.85In the Money | $2.10In the Money | $1.70In the Money | $-0.20In the Money | 55In the Money | 259In the Money | |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | APLDIn the Money | $1.20In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 6Near the Money | 2,804Near the Money | APLDIn the Money | $1.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | APLDIn the Money | $2.30In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.00In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $3.50In the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $6.40In the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $7.10In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |