Applied Digital CorpNASDAQ:APLD
- LAST PRICE7.4000
- TODAY'S CHANGE (%)-0.4500 (-5.7325%)
- Bid / Lots7.1300/ 2
- Ask / Lots7.1800/ 20
- Open / Previous Close7.8600 / 7.8500
- Day Range
- 52 Week Range
- Volume13,093,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APLD |
|---|---|---|
| 09:32 ET | 273438 | 7.71 |
| 09:34 ET | 324590 | 7.43 |
| 09:36 ET | 304868 | 7.5096 |
| 09:38 ET | 116898 | 7.45 |
| 09:39 ET | 61370 | 7.55 |
| 09:41 ET | 71772 | 7.61 |
| 09:43 ET | 100601 | 7.64 |
| 09:45 ET | 65840 | 7.67 |
| 09:48 ET | 230453 | 7.67 |
| 09:50 ET | 137638 | 7.64 |
| 09:52 ET | 102858 | 7.68 |
| 09:54 ET | 92472 | 7.615 |
| 09:56 ET | 45589 | 7.66 |
| 09:57 ET | 73146 | 7.65 |
| 09:59 ET | 41890 | 7.635 |
| 10:01 ET | 78811 | 7.6998 |
| 10:03 ET | 63343 | 7.71 |
| 10:06 ET | 151917 | 7.72 |
| 10:08 ET | 74239 | 7.675 |
| 10:10 ET | 27252 | 7.69 |
| 10:12 ET | 16191 | 7.71 |
| 10:14 ET | 18170 | 7.74 |
| 10:15 ET | 49745 | 7.67 |
| 10:17 ET | 31332 | 7.72 |
| 10:19 ET | 37910 | 7.66 |
| 10:21 ET | 41167 | 7.68 |
| 10:24 ET | 67247 | 7.64 |
| 10:26 ET | 21250 | 7.67 |
| 10:28 ET | 15350 | 7.66 |
| 10:30 ET | 24195 | 7.68 |
| 10:32 ET | 43711 | 7.64 |
| 10:33 ET | 24550 | 7.6272 |
| 10:35 ET | 43246 | 7.59 |
| 10:37 ET | 21796 | 7.59 |
| 10:39 ET | 30085 | 7.6 |
| 10:42 ET | 12810 | 7.57 |
| 10:44 ET | 27602 | 7.595 |
| 10:46 ET | 17281 | 7.595 |
| 10:48 ET | 25995 | 7.57 |
| 10:50 ET | 27480 | 7.595 |
| 10:51 ET | 11063 | 7.63 |
| 10:53 ET | 24119 | 7.61 |
| 10:55 ET | 21945 | 7.5497 |
| 10:57 ET | 31992 | 7.525 |
| 11:00 ET | 91069 | 7.4911 |
| 11:02 ET | 107158 | 7.5297 |
| 11:04 ET | 73103 | 7.48 |
| 11:06 ET | 40289 | 7.49 |
| 11:08 ET | 62391 | 7.53 |
| 11:09 ET | 125744 | 7.535 |
| 11:11 ET | 106726 | 7.6 |
| 11:13 ET | 23228 | 7.61 |
| 11:15 ET | 52859 | 7.63 |
| 11:18 ET | 73464 | 7.6297 |
| 11:20 ET | 60453 | 7.65 |
| 11:22 ET | 13976 | 7.65 |
| 11:24 ET | 37451 | 7.6 |
| 11:26 ET | 21955 | 7.635 |
| 11:27 ET | 29306 | 7.6515 |
| 11:29 ET | 68769 | 7.62 |
| 11:31 ET | 21016 | 7.66 |
| 11:33 ET | 55038 | 7.61 |
| 11:36 ET | 13578 | 7.62 |
| 11:38 ET | 14150 | 7.65 |
| 11:40 ET | 53423 | 7.6571 |
| 11:42 ET | 24233 | 7.6401 |
| 11:44 ET | 45974 | 7.615 |
| 11:45 ET | 26132 | 7.57 |
| 11:47 ET | 82410 | 7.56 |
| 11:49 ET | 16315 | 7.54 |
| 11:51 ET | 22185 | 7.58 |
| 11:54 ET | 13290 | 7.61 |
| 11:56 ET | 17271 | 7.58 |
| 11:58 ET | 21111 | 7.54 |
| 12:00 ET | 12470 | 7.5299 |
| 12:02 ET | 11262 | 7.51 |
| 12:03 ET | 46931 | 7.51 |
| 12:05 ET | 96309 | 7.56 |
| 12:07 ET | 97510 | 7.575 |
| 12:09 ET | 27652 | 7.55 |
| 12:12 ET | 3363 | 7.56 |
| 12:14 ET | 65548 | 7.55 |
| 12:16 ET | 21003 | 7.565 |
| 12:18 ET | 24346 | 7.565 |
| 12:20 ET | 24949 | 7.5512 |
| 12:21 ET | 20964 | 7.58 |
| 12:23 ET | 15321 | 7.57 |
| 12:25 ET | 24041 | 7.6219 |
| 12:27 ET | 21783 | 7.625 |
| 12:30 ET | 34946 | 7.64 |
| 12:32 ET | 13566 | 7.65 |
| 12:34 ET | 13986 | 7.64 |
| 12:36 ET | 31616 | 7.6282 |
| 12:38 ET | 4098 | 7.6186 |
| 12:39 ET | 5221 | 7.615 |
| 12:41 ET | 14017 | 7.5901 |
| 12:43 ET | 13634 | 7.58 |
| 12:45 ET | 18525 | 7.605 |
| 12:48 ET | 3552 | 7.605 |
| 12:50 ET | 9643 | 7.59 |
| 12:52 ET | 7002 | 7.57 |
| 12:54 ET | 7902 | 7.56 |
| 12:56 ET | 24154 | 7.58 |
| 12:57 ET | 16659 | 7.597 |
| 12:59 ET | 11743 | 7.59 |
| 01:01 ET | 20507 | 7.5743 |
| 01:03 ET | 18996 | 7.55 |
| 01:06 ET | 8095 | 7.555 |
| 01:08 ET | 4036 | 7.57 |
| 01:10 ET | 1706 | 7.555 |
| 01:12 ET | 3365 | 7.55 |
| 01:14 ET | 18878 | 7.555 |
| 01:15 ET | 1502 | 7.555 |
| 01:17 ET | 17413 | 7.5515 |
| 01:19 ET | 95610 | 7.5528 |
| 01:21 ET | 67770 | 7.5488 |
| 01:24 ET | 114269 | 7.51 |
| 01:26 ET | 31126 | 7.51 |
| 01:28 ET | 18645 | 7.48 |
| 01:30 ET | 10994 | 7.4799 |
| 01:32 ET | 30528 | 7.475 |
| 01:33 ET | 14729 | 7.4819 |
| 01:35 ET | 67889 | 7.426 |
| 01:37 ET | 48938 | 7.444 |
| 01:39 ET | 13901 | 7.4686 |
| 01:42 ET | 11928 | 7.46 |
| 01:44 ET | 6147 | 7.46 |
| 01:46 ET | 4737 | 7.4525 |
| 01:48 ET | 29325 | 7.4611 |
| 01:50 ET | 9858 | 7.465 |
| 01:51 ET | 16329 | 7.445 |
| 01:53 ET | 23257 | 7.47 |
| 01:55 ET | 36726 | 7.51 |
| 01:57 ET | 10112 | 7.505 |
| 02:00 ET | 20272 | 7.45 |
| 02:02 ET | 7952 | 7.46 |
| 02:04 ET | 15134 | 7.45 |
| 02:06 ET | 27829 | 7.44 |
| 02:08 ET | 16379 | 7.435 |
| 02:09 ET | 15264 | 7.415 |
| 02:11 ET | 69876 | 7.44 |
| 02:13 ET | 28846 | 7.44 |
| 02:15 ET | 22986 | 7.45 |
| 02:18 ET | 34058 | 7.465 |
| 02:20 ET | 28168 | 7.46 |
| 02:22 ET | 19075 | 7.4614 |
| 02:24 ET | 17411 | 7.45 |
| 02:26 ET | 16632 | 7.46 |
| 02:27 ET | 40204 | 7.48 |
| 02:29 ET | 15934 | 7.52 |
| 02:31 ET | 47221 | 7.575 |
| 02:33 ET | 36744 | 7.575 |
| 02:36 ET | 33240 | 7.5154 |
| 02:38 ET | 65952 | 7.55 |
| 02:40 ET | 27181 | 7.56 |
| 02:42 ET | 11625 | 7.55 |
| 02:44 ET | 6756 | 7.5429 |
| 02:45 ET | 53287 | 7.5683 |
| 02:47 ET | 39748 | 7.555 |
| 02:49 ET | 7674 | 7.54 |
| 02:51 ET | 76409 | 7.505 |
| 02:54 ET | 22240 | 7.555 |
| 02:56 ET | 17041 | 7.545 |
| 02:58 ET | 42561 | 7.55 |
| 03:00 ET | 25345 | 7.497 |
| 03:02 ET | 15013 | 7.49 |
| 03:03 ET | 15950 | 7.485 |
| 03:05 ET | 14851 | 7.49 |
| 03:07 ET | 60664 | 7.455 |
| 03:09 ET | 52010 | 7.445 |
| 03:12 ET | 126194 | 7.4 |
| 03:14 ET | 27194 | 7.405 |
| 03:16 ET | 38513 | 7.405 |
| 03:18 ET | 25728 | 7.4141 |
| 03:20 ET | 81764 | 7.4 |
| 03:21 ET | 14279 | 7.405 |
| 03:23 ET | 57649 | 7.405 |
| 03:25 ET | 26801 | 7.4 |
| 03:27 ET | 71071 | 7.3601 |
| 03:30 ET | 80396 | 7.315 |
| 03:32 ET | 70965 | 7.32 |
| 03:34 ET | 42809 | 7.32 |
| 03:36 ET | 68572 | 7.35 |
| 03:38 ET | 58876 | 7.375 |
| 03:39 ET | 57138 | 7.39 |
| 03:41 ET | 55397 | 7.3827 |
| 03:43 ET | 57997 | 7.405 |
| 03:45 ET | 47297 | 7.3912 |
| 03:48 ET | 89803 | 7.405 |
| 03:50 ET | 80839 | 7.4 |
| 03:52 ET | 89458 | 7.41 |
| 03:54 ET | 141167 | 7.42 |
| 03:56 ET | 144305 | 7.425 |
| 03:57 ET | 173185 | 7.36 |
| 03:59 ET | 989975 | 7.4 |
Today
DJ Applied Digital Narrows 1Q Loss on Higher Revenue, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesApplied Digital Reports Fiscal First Quarter 2025 Results, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: Applied Digital Reports Fiscal First Quarter 2025 Results, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ These Stocks Are Moving the Most Today: Alphabet, Boeing, Palantir, DJT, Tesla, Arcadium Lithium, and More -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Alphabet, Boeing, Palantir, DJT, Tesla, Arcadium Lithium, and More -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Digital Corp | 1.7B | -5.9x | --- |
Cadre Holdings Inc | 1.6B | 38.8x | --- |
Intuitive Machines Inc | 989.0M | -8.5x | --- |
Archer Aviation Inc | 1.1B | -2.4x | --- |
Eve Holding Inc | 951.7M | -6.8x | --- |
Planet Labs PBC | 628.0M | -4.5x | --- |
Company Information
Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.
Contact Information
- Headquarters
- 3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
- Phone
- 214-556-2465
- Fax
- 860-536-6607
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
- Wesley Cummins
- Chief Financial Officer
- David Rench
- Chief Technology Officer
- Michael Maniscalco
- Chief Revenue Officer
- Tom Burke
- Chief Development Officer
- Todd Gale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
