Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.20In the Money | $6.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.00In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 714In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
APLDIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.85In the Money | $3.20In the Money | $2.60In the Money | $-0.25In the Money | 27In the Money | 1,462In the Money | APLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 616Out of the Money | |
APLDIn the Money | $2.30In the Money | $2.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
APLDIn the Money | $2.00In the Money | $2.05In the Money | $2.05In the Money | $0.05In the Money | 577In the Money | 12,911In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 64Near the Money | 5,321Near the Money | |
APLDIn the Money | $1.45In the Money | $1.85In the Money | $1.75In the Money | $0.17In the Money | 5In the Money | 792In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 9,081Near the Money | |
APLDIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.04In the Money | 16In the Money | 6,644In the Money | APLDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 5Near the Money | 1,372Near the Money | |
APLDIn the Money | $0.80In the Money | $0.95In the Money | $0.91In the Money | $0.06In the Money | 50In the Money | 2,982In the Money | APLDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
APLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.01Underlying issue's last price | 56Underlying issue's last price | 6,987Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 240Underlying issue's last price |
APLDNear the Money | $0.35Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.03Near the Money | 14Near the Money | 35Near the Money | APLDIn the Money | $0.00In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 37Near the Money | 2,156Near the Money | APLDIn the Money | $0.00In the Money | $1.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.06Near the Money | 2Near the Money | 651Near the Money | APLDIn the Money | $0.00In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,804Near the Money | APLDIn the Money | $1.90In the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,312Near the Money | APLDIn the Money | $2.90In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $3.80In the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $4.90In the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $5.40In the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $6.70In the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |