Applied Digital CorpNASDAQ:APLD
- LAST PRICE5.7200
- TODAY'S CHANGE (%)0.0400 (0.7042%)
- Bid / Lots5.6500/ 2
- Ask / Lots5.8000/ 5
- Open / Previous Close5.6800 / 5.6800
- Day Range
- 52 Week Range
- Volume3,817,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APLD |
|---|---|---|
| 09:32 ET | 115787 | 5.59 |
| 09:34 ET | 30916 | 5.523 |
| 09:36 ET | 41651 | 5.52 |
| 09:38 ET | 25726 | 5.559 |
| 09:39 ET | 19616 | 5.605 |
| 09:41 ET | 9684 | 5.59 |
| 09:43 ET | 20561 | 5.56 |
| 09:45 ET | 41841 | 5.51 |
| 09:48 ET | 27936 | 5.5 |
| 09:50 ET | 32083 | 5.49 |
| 09:52 ET | 53128 | 5.5478 |
| 09:54 ET | 44475 | 5.525 |
| 09:56 ET | 31146 | 5.59 |
| 09:57 ET | 32675 | 5.595 |
| 09:59 ET | 68741 | 5.56 |
| 10:01 ET | 53483 | 5.5362 |
| 10:03 ET | 28939 | 5.575 |
| 10:06 ET | 4827 | 5.64 |
| 10:08 ET | 14563 | 5.61 |
| 10:10 ET | 5877 | 5.655 |
| 10:12 ET | 23993 | 5.68 |
| 10:14 ET | 5497 | 5.7 |
| 10:15 ET | 12442 | 5.695 |
| 10:17 ET | 14831 | 5.68 |
| 10:19 ET | 12250 | 5.65 |
| 10:21 ET | 20021 | 5.66 |
| 10:24 ET | 10645 | 5.6486 |
| 10:26 ET | 7840 | 5.63 |
| 10:28 ET | 16522 | 5.5801 |
| 10:30 ET | 11079 | 5.565 |
| 10:32 ET | 16557 | 5.61 |
| 10:33 ET | 8333 | 5.59 |
| 10:35 ET | 7960 | 5.615 |
| 10:37 ET | 11564 | 5.645 |
| 10:39 ET | 3664 | 5.66 |
| 10:42 ET | 4641 | 5.615 |
| 10:44 ET | 6441 | 5.615 |
| 10:46 ET | 36341 | 5.63 |
| 10:48 ET | 4379 | 5.635 |
| 10:50 ET | 5125 | 5.66 |
| 10:51 ET | 4851 | 5.665 |
| 10:53 ET | 19207 | 5.665 |
| 10:55 ET | 10641 | 5.64 |
| 10:57 ET | 24603 | 5.64 |
| 11:00 ET | 11285 | 5.675 |
| 11:02 ET | 6300 | 5.6895 |
| 11:04 ET | 29979 | 5.615 |
| 11:06 ET | 7590 | 5.61 |
| 11:08 ET | 1800 | 5.61 |
| 11:09 ET | 5435 | 5.59 |
| 11:11 ET | 6281 | 5.59 |
| 11:13 ET | 9069 | 5.53 |
| 11:15 ET | 27286 | 5.51 |
| 11:18 ET | 33463 | 5.53 |
| 11:20 ET | 2386 | 5.535 |
| 11:22 ET | 5178 | 5.5485 |
| 11:24 ET | 12925 | 5.5081 |
| 11:26 ET | 38983 | 5.525 |
| 11:27 ET | 19268 | 5.475 |
| 11:29 ET | 17117 | 5.4799 |
| 11:31 ET | 12472 | 5.5 |
| 11:33 ET | 6479 | 5.51 |
| 11:36 ET | 5836 | 5.4988 |
| 11:38 ET | 5327 | 5.53 |
| 11:40 ET | 4800 | 5.52 |
| 11:42 ET | 12023 | 5.535 |
| 11:44 ET | 1150 | 5.54 |
| 11:45 ET | 14706 | 5.555 |
| 11:47 ET | 5241 | 5.55 |
| 11:49 ET | 11523 | 5.56 |
| 11:51 ET | 5250 | 5.59 |
| 11:54 ET | 5335 | 5.6 |
| 11:56 ET | 4265 | 5.605 |
| 11:58 ET | 8556 | 5.64 |
| 12:00 ET | 10337 | 5.64 |
| 12:02 ET | 6000 | 5.6677 |
| 12:03 ET | 9952 | 5.7 |
| 12:05 ET | 74068 | 5.7 |
| 12:07 ET | 25546 | 5.7 |
| 12:09 ET | 24725 | 5.775 |
| 12:12 ET | 13402 | 5.775 |
| 12:14 ET | 24646 | 5.745 |
| 12:16 ET | 5309 | 5.7475 |
| 12:18 ET | 4572 | 5.745 |
| 12:20 ET | 6530 | 5.745 |
| 12:21 ET | 6601 | 5.71 |
| 12:23 ET | 22448 | 5.685 |
| 12:25 ET | 67372 | 5.665 |
| 12:27 ET | 44480 | 5.67 |
| 12:30 ET | 6559 | 5.675 |
| 12:32 ET | 14497 | 5.675 |
| 12:34 ET | 6103 | 5.66 |
| 12:36 ET | 9036 | 5.67 |
| 12:38 ET | 32660 | 5.7 |
| 12:39 ET | 21416 | 5.69 |
| 12:41 ET | 20859 | 5.72 |
| 12:43 ET | 18651 | 5.74 |
| 12:45 ET | 12092 | 5.725 |
| 12:48 ET | 11802 | 5.7 |
| 12:50 ET | 2659 | 5.71 |
| 12:52 ET | 3102 | 5.665 |
| 12:54 ET | 10003 | 5.7 |
| 12:56 ET | 6800 | 5.7062 |
| 12:57 ET | 4370 | 5.725 |
| 12:59 ET | 10103 | 5.74 |
| 01:01 ET | 15681 | 5.71 |
| 01:03 ET | 23001 | 5.695 |
| 01:06 ET | 17633 | 5.69 |
| 01:08 ET | 47579 | 5.7 |
| 01:10 ET | 3671 | 5.69 |
| 01:12 ET | 10380 | 5.68 |
| 01:14 ET | 3135 | 5.67 |
| 01:15 ET | 8749 | 5.67 |
| 01:17 ET | 4909 | 5.685 |
| 01:19 ET | 1788 | 5.67 |
| 01:21 ET | 2053 | 5.67 |
| 01:24 ET | 3113 | 5.66 |
| 01:26 ET | 4946 | 5.695 |
| 01:28 ET | 3500 | 5.695 |
| 01:30 ET | 8297 | 5.695 |
| 01:32 ET | 15150 | 5.695 |
| 01:33 ET | 7670 | 5.715 |
| 01:35 ET | 11460 | 5.695 |
| 01:37 ET | 4947 | 5.725 |
| 01:39 ET | 7103 | 5.75 |
| 01:42 ET | 5400 | 5.74 |
| 01:44 ET | 2126 | 5.735 |
| 01:46 ET | 2700 | 5.74 |
| 01:48 ET | 6029 | 5.755 |
| 01:50 ET | 6047 | 5.765 |
| 01:51 ET | 10652 | 5.79 |
| 01:53 ET | 16343 | 5.7771 |
| 01:55 ET | 4154 | 5.75 |
| 01:57 ET | 9498 | 5.76 |
| 02:00 ET | 16793 | 5.775 |
| 02:02 ET | 9272 | 5.76 |
| 02:04 ET | 7895 | 5.755 |
| 02:06 ET | 3866 | 5.765 |
| 02:08 ET | 4988 | 5.77 |
| 02:09 ET | 12292 | 5.765 |
| 02:11 ET | 4873 | 5.785 |
| 02:13 ET | 3868 | 5.78 |
| 02:15 ET | 3478 | 5.78 |
| 02:18 ET | 5179 | 5.775 |
| 02:20 ET | 6399 | 5.76 |
| 02:22 ET | 9076 | 5.735 |
| 02:24 ET | 10129 | 5.725 |
| 02:26 ET | 12343 | 5.72 |
| 02:27 ET | 5244 | 5.73 |
| 02:29 ET | 8183 | 5.715 |
| 02:31 ET | 11847 | 5.7056 |
| 02:33 ET | 3004 | 5.71 |
| 02:36 ET | 5839 | 5.71 |
| 02:38 ET | 6136 | 5.695 |
| 02:40 ET | 4876 | 5.695 |
| 02:42 ET | 24617 | 5.715 |
| 02:44 ET | 11485 | 5.705 |
| 02:45 ET | 3376 | 5.71 |
| 02:47 ET | 3573 | 5.715 |
| 02:49 ET | 11528 | 5.715 |
| 02:51 ET | 11569 | 5.73 |
| 02:54 ET | 7904 | 5.72 |
| 03:00 ET | 2351 | 5.705 |
| 03:02 ET | 5534 | 5.725 |
| 03:03 ET | 2224 | 5.735 |
| 03:05 ET | 15420 | 5.73 |
| 03:07 ET | 14706 | 5.71 |
| 03:09 ET | 2948 | 5.715 |
| 03:12 ET | 1230 | 5.715 |
| 03:14 ET | 46519 | 5.695 |
| 03:16 ET | 23186 | 5.715 |
| 03:18 ET | 14704 | 5.715 |
| 03:20 ET | 8688 | 5.73 |
| 03:21 ET | 15360 | 5.73 |
| 03:23 ET | 5674 | 5.745 |
| 03:25 ET | 6771 | 5.72 |
| 03:27 ET | 4123 | 5.73 |
| 03:30 ET | 15794 | 5.715 |
| 03:32 ET | 11356 | 5.725 |
| 03:34 ET | 17331 | 5.725 |
| 03:36 ET | 5734 | 5.735 |
| 03:38 ET | 13546 | 5.725 |
| 03:39 ET | 15684 | 5.725 |
| 03:41 ET | 16384 | 5.74 |
| 03:43 ET | 31056 | 5.725 |
| 03:45 ET | 38047 | 5.71 |
| 03:48 ET | 17050 | 5.705 |
| 03:50 ET | 21057 | 5.705 |
| 03:52 ET | 18144 | 5.725 |
| 03:54 ET | 40086 | 5.73 |
| 03:56 ET | 28352 | 5.7199 |
| 03:57 ET | 113940 | 5.71 |
| 03:59 ET | 74750 | 5.72 |
Jul 10, 2024
DJ Applied Digital Price Target Maintained With a $11.00/Share by Needham, from 1:25PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:25PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Applied Digital Is Maintained at Buy by Roth MKM, from 11:24AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:24AM ET on Wednesday Jul 10, 2024 by Dow JonesApplied Digital Announces Appointment of Industry-Leader Chris Jackson as Senior Vice President of Operations, from 8:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 10, 2024 by Dow JonesPress Release: Applied Digital Announces Appointment of Industry-Leader Chris Jackson as Senior Vice President of Operations, from 8:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Applied Digital Shares Fall Amid Guidance, Stock-Sale Plans, from 10:51AM ET on Tuesday Jul 09, 2024 by Dow Jones
10:51AM ET on Tuesday Jul 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Digital Corp | 908.6M | -7.2x | --- |
Eve Holding Inc | 1.0B | -7.2x | --- |
Lilium NV | 576.2M | -0.9x | --- |
Intuitive Machines Inc | 523.5M | 11.8x | --- |
Planet Labs PBC | 689.1M | -4.5x | --- |
Park Aerospace Corp | 288.4M | 41.0x | +3.45% |
Company Information
Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.
Contact Information
- Headquarters
- 3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
- Phone
- 214-556-2465
- Fax
- 860-536-6607
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
- Wesley Cummins
- Chief Financial Officer
- David Rench
- Chief Technology Officer
- Michael Maniscalco
- Chief Development Officer
- Todd Gale
- Lead Independent Director
- Douglas Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
