Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.90In the Money | $7.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.70In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.40In the Money | $4.00In the Money | $3.50In the Money | $-0.30In the Money | 4In the Money | 715In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 479Out of the Money | |
APLDIn the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.50In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 616Near the Money | |
APLDIn the Money | $2.00In the Money | $2.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 100Near the Money | 389Near the Money | |
APLDIn the Money | $1.75In the Money | $1.95In the Money | $1.75In the Money | $-0.10In the Money | 559In the Money | 13,565In the Money | APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 5,309Near the Money | |
APLDIn the Money | $1.20In the Money | $1.70In the Money | $1.58In the Money | $-0.02In the Money | 2In the Money | 792In the Money | APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 4,124Near the Money | 707Near the Money | |
APLDIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $-0.15In the Money | 343In the Money | 7,082In the Money | APLDNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.01Near the Money | 6Near the Money | 1,371Near the Money | |
APLDUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,982Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 19Near the Money | 6,986Near the Money | APLDIn the Money | $0.65In the Money | $1.00In the Money | $1.00In the Money | $0.10In the Money | 10In the Money | 230In the Money | |
APLDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | APLDIn the Money | $0.00In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | 322Near the Money | 2,401Near the Money | APLDIn the Money | $0.00In the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | APLDIn the Money | $1.90In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 3Near the Money | 2,804Near the Money | APLDIn the Money | $2.20In the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,310Out of the Money | APLDIn the Money | $3.00In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.20In the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $5.10In the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $5.20In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $7.00In the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |