• LAST PRICE
    6.9950
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.7925%)
  • Bid / Lots
    6.9900/ 6
  • Ask / Lots
    7.0000/ 9
  • Open / Previous Close
    7.0600 / 6.9400
  • Day Range
    Low 6.7200
    High 7.0800
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    2,471,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.94
TimeVolumeAPLD
09:32 ET1277476.935
09:34 ET614786.974
09:36 ET389356.925
09:38 ET384686.925
09:39 ET1538116.9
09:41 ET548226.96
09:43 ET268706.95
09:45 ET277586.93
09:48 ET534446.89
09:50 ET153166.82
09:52 ET61576.87
09:54 ET664926.84
09:56 ET453736.795
09:57 ET128716.865
09:59 ET287046.88
10:01 ET160226.895
10:03 ET34336.885
10:06 ET62846.875
10:08 ET101836.885
10:10 ET99286.9052
10:12 ET416756.86
10:14 ET144126.82
10:15 ET133686.82
10:17 ET228086.835
10:19 ET151966.8247
10:21 ET151806.83
10:24 ET87326.795
10:26 ET116156.79
10:28 ET303476.77
10:30 ET217896.75
10:32 ET114476.78
10:33 ET137486.775
10:35 ET135666.735
10:37 ET221626.74
10:39 ET88126.76
10:42 ET197496.79
10:44 ET285036.755
10:46 ET49276.76
10:48 ET55906.7682
10:50 ET33186.765
10:51 ET132026.77
10:53 ET61366.785
10:55 ET322486.81
10:57 ET102676.79
11:00 ET28486.795
11:02 ET28006.795
11:04 ET27076.795
11:06 ET90596.808
11:08 ET113006.8
11:09 ET50396.805
11:11 ET76166.825
11:13 ET23556.81
11:15 ET110766.785
11:18 ET211916.8161
11:20 ET268716.865
11:22 ET163826.87
11:24 ET228626.875
11:26 ET66846.85
11:27 ET101276.855
11:29 ET91756.855
11:31 ET53286.865
11:33 ET58096.87
11:36 ET112236.84
11:38 ET98186.83
11:40 ET69366.8001
11:42 ET83606.815
11:44 ET262916.83
11:45 ET33586.835
11:47 ET46006.835
11:49 ET212336.85
11:51 ET35006.845
11:54 ET80496.8518
11:56 ET88316.8617
11:58 ET59006.845
12:00 ET123796.855
12:02 ET25006.865
12:03 ET95446.8501
12:05 ET47336.865
12:07 ET8006.865
12:09 ET90926.86
12:12 ET52476.84
12:14 ET23506.835
12:16 ET172846.84
12:18 ET52706.825
12:20 ET292626.85
12:21 ET59226.83
12:23 ET55396.845
12:25 ET21266.845
12:27 ET42716.845
12:30 ET43216.845
12:32 ET134506.845
12:34 ET41266.835
12:36 ET24506.835
12:38 ET16246.86
12:39 ET48006.865
12:41 ET28056.875
12:43 ET106766.875
12:45 ET20826.87
12:48 ET39346.88
12:50 ET284976.895
12:52 ET70856.885
12:54 ET25006.885
12:56 ET20976.89
12:57 ET36856.895
12:59 ET58756.89
01:01 ET54906.885
01:03 ET17006.89
01:06 ET72576.863
01:08 ET240526.84
01:10 ET188106.82
01:12 ET119926.835
01:14 ET30306.825
01:15 ET298786.85
01:17 ET166746.855
01:19 ET73986.835
01:21 ET40326.85
01:24 ET7106.855
01:26 ET6006.855
01:28 ET48586.875
01:30 ET7266.875
01:32 ET30396.875
01:33 ET65936.86
01:35 ET14016.865
01:37 ET8556.87
01:39 ET12056.87
01:42 ET21666.865
01:44 ET72726.875
01:46 ET18786.875
01:48 ET531136.924
01:50 ET26466.935
01:51 ET75316.925
01:53 ET31726.925
01:55 ET60006.9299
01:57 ET41326.93
02:00 ET1349966.965
02:02 ET23076.98
02:04 ET77007
02:06 ET422546.995
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
965.4M
-8.8x
---
United StatesEVEX
Eve Holding Inc
905.1M
-7.2x
---
United StatesLILM
Lilium NV
509.0M
-0.8x
---
United StatesLUNR
Intuitive Machines Inc
447.4M
10.5x
---
United StatesACHR
Archer Aviation Inc
1.4B
-2.7x
---
United StatesPKE
Park Aerospace Corp
266.1M
36.2x
+3.45%
As of 2024-07-08

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-8.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.