Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.60In the Money | $8.20In the Money | $6.66In the Money | $1.49In the Money | 10In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.20In the Money | $7.60In the Money | $6.19In the Money | $0.38In the Money | 10In the Money | 10In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.70In the Money | $7.10In the Money | $5.96In the Money | $0.62In the Money | 10In the Money | 10In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.60In the Money | $6.20In the Money | $5.49In the Money | $-0.07In the Money | 10In the Money | 10In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.20In the Money | $6.00In the Money | $4.20In the Money | $-0.89In the Money | 1In the Money | 11In the Money | APLDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APLDIn the Money | $2.55In the Money | $4.70In the Money | $2.70In the Money | $0.65In the Money | 1In the Money | 3In the Money | APLDNear the Money | $0.00Near the Money | $1.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APLDIn the Money | $2.10In the Money | $4.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | APLDNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.70In the Money | $2.70In the Money | $1.70In the Money | $0.30In the Money | 2In the Money | 206In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
APLDIn the Money | $0.00In the Money | $1.70In the Money | $1.20In the Money | $0.21In the Money | 28In the Money | 72In the Money | APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
APLDIn the Money | $0.70In the Money | $0.90In the Money | $0.81In the Money | $0.25In the Money | 47In the Money | 549In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 190Near the Money | |
APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.26Underlying issue's last price | 56Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 78Near the Money | 923Near the Money | APLDIn the Money | $0.00In the Money | $0.40In the Money | $0.30In the Money | $-0.30In the Money | 21In the Money | 32In the Money | |
APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 74Near the Money | 26Near the Money | APLDIn the Money | $0.00In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | APLDIn the Money | $0.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.02Near the Money | $-0.13Near the Money | 10Near the Money | 72Near the Money | APLDIn the Money | $1.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $2.05In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $2.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |