• LAST PRICE
    6.7700
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (6.7823%)
  • Bid / Lots
    6.6200/ 1
  • Ask / Lots
    6.7000/ 7
  • Open / Previous Close
    6.3300 / 6.3400
  • Day Range
    Low 6.3100
    High 6.8854
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    3,143,671
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 6.34
TimeVolumeAPLD
09:32 ET753526.4904
09:34 ET655706.545
09:36 ET643176.545
09:38 ET553766.54
09:39 ET170246.595
09:41 ET513226.54
09:43 ET765746.62
09:45 ET875156.58
09:48 ET229386.585
09:50 ET260546.6832
09:52 ET435156.67
09:54 ET604066.625
09:56 ET371586.6
09:57 ET139996.55
09:59 ET591676.58
10:01 ET327026.63
10:03 ET308416.675
10:06 ET1311206.725
10:08 ET280636.69
10:10 ET121886.7
10:12 ET498896.67
10:14 ET165276.63
10:15 ET251786.65
10:17 ET602486.75
10:19 ET233676.76
10:21 ET291906.7848
10:24 ET403606.73
10:26 ET57246.74
10:28 ET93246.74
10:30 ET306076.765
10:32 ET581296.72
10:33 ET272396.68
10:35 ET107236.7057
10:37 ET176186.68
10:39 ET107186.68
10:42 ET59796.68
10:44 ET101426.68
10:46 ET95336.645
10:48 ET348196.61
10:50 ET66556.655
10:51 ET174856.675
10:53 ET72756.64
10:55 ET44236.645
10:57 ET347536.63
11:00 ET397926.65
11:02 ET41616.63
11:04 ET237916.625
11:06 ET97966.63
11:08 ET49306.61
11:09 ET111436.62
11:11 ET472776.61
11:13 ET546296.675
11:15 ET303256.6989
11:18 ET215696.66
11:20 ET297606.665
11:22 ET156896.685
11:24 ET88716.655
11:26 ET22886.67
11:27 ET44996.675
11:29 ET226296.655
11:31 ET59336.67
11:33 ET60386.675
11:36 ET440276.675
11:38 ET337996.66
11:40 ET104996.67
11:42 ET105306.635
11:44 ET66466.665
11:45 ET41116.675
11:47 ET112356.6701
11:49 ET32476.685
11:51 ET74036.7099
11:54 ET232386.715
11:56 ET28006.715
11:58 ET135486.6725
12:00 ET91716.6766
12:02 ET124086.635
12:03 ET105516.635
12:05 ET127786.66
12:07 ET66076.665
12:09 ET54596.6714
12:12 ET82976.685
12:14 ET270936.735
12:16 ET333096.725
12:18 ET235966.785
12:20 ET564676.87
12:21 ET221306.825
12:23 ET102846.815
12:25 ET123186.8002
12:27 ET295026.825
12:30 ET230556.82
12:32 ET268176.84
12:34 ET256056.87
12:36 ET87096.84
12:38 ET147376.8493
12:39 ET176696.835
12:41 ET149936.84
12:43 ET128696.815
12:45 ET392376.775
12:48 ET312296.7525
12:50 ET326676.765
12:52 ET108386.775
12:54 ET156716.775
12:56 ET307316.765
12:57 ET304076.755
12:59 ET1149746.77
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
881.9M
-8.5x
---
United StatesEVEX
Eve Holding Inc
875.4M
-6.9x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.6x
---
United StatesLUNR
Intuitive Machines Inc
481.1M
10.2x
---
United StatesLILM
Lilium NV
470.4M
-0.8x
---
United StatesPKE
Park Aerospace Corp
279.1M
37.1x
+3.45%
As of 2024-07-03

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-8.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.