Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.00In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.50In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.25In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APLDIn the Money | $2.40In the Money | $4.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
APLDIn the Money | $1.05In the Money | $3.50In the Money | $2.10In the Money | $0.55In the Money | 7In the Money | 100In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 525Near the Money | |
APLDIn the Money | $1.60In the Money | $2.50In the Money | $1.45In the Money | $0.35In the Money | 12In the Money | 610In the Money | APLDNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,231Near the Money | |
APLDIn the Money | $1.25In the Money | $1.35In the Money | $1.29In the Money | $0.59In the Money | 1,151In the Money | 4,165In the Money | APLDNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.01Near the Money | 62Near the Money | 370Near the Money | |
APLDIn the Money | $0.75In the Money | $0.85In the Money | $0.76In the Money | $0.51In the Money | 980In the Money | 3,241In the Money | APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.22Near the Money | 617Near the Money | 351Near the Money | |
APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 980Underlying issue's last price | 1,994Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.48Underlying issue's last price | 85Underlying issue's last price | 452Underlying issue's last price |
APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.06Near the Money | 1,999Near the Money | 2,199Near the Money | APLDIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.62In the Money | 167In the Money | 163In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 488Near the Money | 537Near the Money | APLDIn the Money | $0.70In the Money | $0.80In the Money | $0.90In the Money | $-0.39In the Money | 14In the Money | 26In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 380Near the Money | APLDIn the Money | $1.15In the Money | $1.40In the Money | $1.36In the Money | $-1.29In the Money | 25In the Money | 29In the Money | |
APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | APLDIn the Money | $1.50In the Money | $2.30In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | APLDIn the Money | $2.00In the Money | $3.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.09Near the Money | 3Near the Money | 140Near the Money | APLDIn the Money | $2.50In the Money | $4.10In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APLDIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APLDIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | APLDIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |