Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.30In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APLDIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.85In the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.90In the Money | $2.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
APLDIn the Money | $0.95In the Money | $1.40In the Money | $1.10In the Money | $-0.28In the Money | 2In the Money | 19In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 26Near the Money | 14Near the Money | |
APLDUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 114Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 407Underlying issue's last price | 170Underlying issue's last price |
APLDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.31Near the Money | 221Near the Money | 67Near the Money | APLDIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.10In the Money | 661In the Money | 352In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.24Near the Money | 3,299Near the Money | 1,248Near the Money | APLDIn the Money | $0.65In the Money | $1.00In the Money | $0.68In the Money | $0.16In the Money | 27In the Money | 280In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 1,132Near the Money | 1,722Near the Money | APLDIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $0.06In the Money | 34In the Money | 332In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,020Near the Money | 316Near the Money | APLDIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.25In the Money | 33In the Money | 590In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 42Near the Money | 1,539Near the Money | APLDIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.24In the Money | 6In the Money | 170In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 519Near the Money | APLDIn the Money | $2.45In the Money | $2.65In the Money | $2.27In the Money | $0.42In the Money | 1In the Money | 39In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 405Out of the Money | APLDIn the Money | $2.95In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | APLDIn the Money | $3.40In the Money | $4.20In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | APLDIn the Money | $3.90In the Money | $4.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APLDIn the Money | $3.90In the Money | $5.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APLDIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APLDIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | APLDIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |