Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $37.70In the Money | $39.90In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLSIn the Money | $35.10In the Money | $37.00In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLSIn the Money | $32.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APLSIn the Money | $30.80In the Money | $32.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APLSIn the Money | $27.50In the Money | $30.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APLSIn the Money | $25.90In the Money | $28.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APLSIn the Money | $24.00In the Money | $25.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | APLSOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APLSIn the Money | $20.00In the Money | $21.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | APLSOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
APLSIn the Money | $17.00In the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | APLSOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
APLSIn the Money | $13.50In the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | APLSOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
APLSUnderlying issue's last price | $11.00Underlying issue's last price | $12.20Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | APLSUnderlying issue's last price | $6.80Underlying issue's last price | $7.60Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
APLSNear the Money | $9.00Near the Money | $10.00Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | APLSIn the Money | $9.20In the Money | $10.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
APLSOut of the Money | $7.20Out of the Money | $8.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APLSIn the Money | $12.40In the Money | $13.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
APLSOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | APLSIn the Money | $15.90In the Money | $17.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
APLSOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | APLSIn the Money | $19.60In the Money | $20.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
APLSOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | APLSIn the Money | $23.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | APLSIn the Money | $28.00In the Money | $29.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APLSOut of the Money | $2.05Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | APLSIn the Money | $32.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $1.45Out of the Money | $2.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | APLSIn the Money | $36.90In the Money | $38.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLSOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | APLSIn the Money | $41.50In the Money | $43.20In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APLSOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | APLSIn the Money | $45.90In the Money | $48.40In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLSOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APLSIn the Money | $51.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APLSIn the Money | $55.50In the Money | $58.90In the Money | $45.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLSIn the Money | $60.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLSIn the Money | $66.10In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLSIn the Money | $70.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLSIn the Money | $75.70In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APLSIn the Money | $80.80In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APLSIn the Money | $85.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |