Stocks Options

LAST PRICE
112.2200
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3039%)

Bid / Lots
111.0100/ 1
Ask / Lots
116.5000/ 1
Open / Previous Close
112.5100 / 111.8800
Day Range
Low 111.1701
High 112.5100
52 Week Range
Low 57.5000
High 117.1500
Volume
1,537,561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$55.80In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$50.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.20In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.30In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.40In the Money	$29.20In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$20.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
APOIn the Money	$16.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$15.60In the Money	$19.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
APOIn the Money	$15.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$14.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$14.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$12.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
APOIn the Money	$12.80In the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.18Out of the Money	1Out of the Money	639Out of the Money
APOIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$11.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$10.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$-0.05Out of the Money	3Out of the Money	1,502Out of the Money
APOIn the Money	$9.30In the Money	$11.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$8.60In the Money	$10.70In the Money	$8.17In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-0.10Out of the Money	1Out of the Money	900Out of the Money
APOIn the Money	$7.80In the Money	$9.80In the Money	$7.70In the Money	$7.70In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$7.10In the Money	$9.30In the Money	$6.90In the Money	$1.80In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.88Out of the Money	$0.08Out of the Money	1Out of the Money	396Out of the Money
APOIn the Money	$4.40In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.33Out of the Money	$-0.77Out of the Money	1Out of the Money	12Out of the Money
APOIn the Money	$5.70In the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
APOIn the Money	$5.00In the Money	$5.30In the Money	$4.91In the Money	$-0.09In the Money	13In the Money	749In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$2.80Near the Money	$3.00Near the Money	$3.00Near the Money	$0.15Near the Money	33Near the Money	397Near the Money
APOIn the Money	$4.50In the Money	$4.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	APONear the Money	$3.20Near the Money	$3.40Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
APOUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	APOUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$0.40Underlying issue's last price	73Underlying issue's last price	72Underlying issue's last price
APONear the Money	$3.40Near the Money	$3.70Near the Money	$3.40Near the Money	$-1.40Near the Money	3Near the Money	131Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$4.10In the Money	$4.40In the Money	$4.40In the Money	$0.30In the Money	15In the Money	234In the Money
APONear the Money	$3.00Near the Money	$3.20Near the Money	$2.80Near the Money	$-0.10Near the Money	5Near the Money	111Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	5In the Money	162In the Money
APONear the Money	$2.60Near the Money	$2.75Near the Money	$2.75Near the Money	$0.00Near the Money	9Near the Money	1,968Near the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$5.30In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	495In the Money
APOOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-0.25Out of the Money	16Out of the Money	157Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$5.90In the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	102In the Money
APOOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$5.20In the Money	$7.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	103In the Money
APOOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$7.30In the Money	$7.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	89In the Money
APOOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$8.00In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	70In the Money
APOOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.10Out of the Money	13Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$8.80In the Money	$9.40In the Money	$13.58In the Money	$0.00In the Money	---In the Money	346In the Money
APOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$9.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.13Out of the Money	127Out of the Money	488Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$11.10In the Money	$15.90In the Money	$18.12In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$15.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$20.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$25.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$30.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$40.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$45.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$50.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)