Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APPNIn the Money | $9.50In the Money | $14.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APPNIn the Money | $7.00In the Money | $11.60In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APPNIn the Money | $4.60In the Money | $9.40In the Money | $6.40In the Money | $1.90In the Money | 4In the Money | 27In the Money | APPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 850Out of the Money | |
APPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNUnderlying issue's last price | $1.80Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 45Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APPNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.21Underlying issue's last price | 38Underlying issue's last price | 407Underlying issue's last price |
APPNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APPNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 567Out of the Money | 241Out of the Money | APPNIn the Money | $3.10In the Money | $4.30In the Money | $3.40In the Money | $-0.82In the Money | 10In the Money | 429In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 83Out of the Money | 644Out of the Money | APPNIn the Money | $6.10In the Money | $10.50In the Money | $8.90In the Money | $0.11In the Money | 13In the Money | 136In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 884Out of the Money | APPNIn the Money | $11.60In the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,003Out of the Money | APPNIn the Money | $15.80In the Money | $20.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | APPNIn the Money | $20.80In the Money | $25.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,937Out of the Money | APPNIn the Money | $25.80In the Money | $30.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | APPNIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | APPNIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |